기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Tajik Somoni | USDTJS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10.87671 | 10.87671 | 10.87671 | 10.91932 |
USDTJS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 10.91951 | 10.99151 | 10.87671 | 0.00 | 0 | -0.0428 | -0.39% |
1개월 | 10.89181 | 11.07412 | 10.8746 | 0.00 | 0 | -0.0151 | -0.14% |
3개월 | 10.91789 | 11.07412 | 10.86838 | 0.00 | 0 | -0.0412 | -0.38% |
6개월 | 10.8986 | 11.07412 | 10.79645 | 0.00 | 0 | -0.0219 | -0.20% |
1년 | 10.90405 | 11.09642 | 10.79645 | 0.00 | 0 | -0.0273 | -0.25% |
3년 | 11.44875 | 13.16678 | 9.69431 | 0.00 | 0 | -0.572 | -5.00% |
5년 | 9.4386 | 13.16678 | 9.3655 | 0.00 | 0 | 1.44 | 15.24% |
USDTJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 10.91932 | -0.01 | -0.05% | 10.98826 | 10.99151 | 10.91932 | 0 |
01 5월(5) 2024 | 10.92478 | 0.00 | 0.02% | 10.92719 | 10.92719 | 10.92478 | 0 |
30 4월(4) 2024 | 10.9228 | -0.03 | -0.27% | 10.94359 | 10.93823 | 10.9228 | 0 |
28 4월(4) 2024 | 10.95192 | 0.00 | 0.00% | 10.95192 | 10.95192 | 10.95192 | 0 |
27 4월(4) 2024 | 10.95192 | 0.00 | 0.00% | 10.95192 | 10.95192 | 10.95192 | 0 |
27 4월(4) 2024 | 10.95192 | 0.04 | 0.38% | 10.90725 | 10.95192 | 10.90725 | 0 |
26 4월(4) 2024 | 10.91086 | -0.03 | -0.24% | 10.91951 | 10.91951 | 10.91086 | 0 |
25 4월(4) 2024 | 10.93709 | 0.02 | 0.18% | 10.8746 | 10.93709 | 10.8746 | 0 |
24 4월(4) 2024 | 10.91706 | -0.04 | -0.39% | 10.94162 | 10.94162 | 10.91706 | 0 |
23 4월(4) 2024 | 10.95941 | 0.06 | 0.53% | 10.91816 | 10.95941 | 10.91816 | 0 |
22 4월(4) 2024 | 10.90118 | 0.00 | 0.00% | 10.90118 | 10.90118 | 10.90118 | 0 |
21 4월(4) 2024 | 10.90118 | -0.02 | -0.23% | 10.90118 | 10.9259 | 10.90118 | 0 |
20 4월(4) 2024 | 10.9259 | -0.01 | -0.10% | 10.97832 | 10.97832 | 10.9259 | 0 |
19 4월(4) 2024 | 10.9373 | 0.02 | 0.19% | 10.89338 | 10.9373 | 10.89338 | 0 |
18 4월(4) 2024 | 10.9164 | -0.01 | -0.12% | 10.93932 | 10.93932 | 10.9164 | 0 |
17 4월(4) 2024 | 10.92985 | 0.02 | 0.19% | 10.95537 | 10.95537 | 10.92985 | 0 |
16 4월(4) 2024 | 10.90959 | 0.00 | -0.04% | 10.94123 | 10.93676 | 10.90959 | 0 |
15 4월(4) 2024 | 10.91375 | -0.02 | -0.19% | 10.91375 | 10.91375 | 10.91375 | 0 |
14 4월(4) 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 10.9345 | 0 |
13 4월(4) 2024 | 10.9345 | -0.01 | -0.10% | 10.94871 | 10.94871 | 10.9345 | 0 |
12 4월(4) 2024 | 10.94575 | 0.00 | -0.04% | 11.07412 | 11.07412 | 10.94575 | 0 |
11 4월(4) 2024 | 10.94997 | 0.00 | 0.00% | 10.96072 | 10.96072 | 10.94997 | 0 |
10 4월(4) 2024 | 10.94953 | 0.03 | 0.31% | 10.91833 | 10.94953 | 10.91833 | 0 |
09 4월(4) 2024 | 10.91567 | -0.04 | -0.35% | 10.96753 | 10.96753 | 10.91567 | 0 |
08 4월(4) 2024 | 10.95443 | 0.01 | 0.09% | 10.95443 | 10.95443 | 10.94484 | 0 |
07 4월(4) 2024 | 10.94484 | 0.00 | 0.00% | 10.94484 | 10.94484 | 10.94484 | 0 |
06 4월(4) 2024 | 10.94484 | 0.01 | 0.14% | 10.95088 | 10.95963 | 10.94484 | 0 |
05 4월(4) 2024 | 10.92991 | -0.02 | -0.21% | 10.89181 | 10.92991 | 10.89181 | 0 |
04 4월(4) 2024 | 10.95287 | 0.00 | 0.02% | 10.9259 | 10.95287 | 10.9259 | 0 |
03 4월(4) 2024 | 10.95035 | 0.01 | 0.14% | 10.95005 | 10.95035 | 10.93548 | 0 |