United States Dollar vs Thai Baht【USDTHB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
United States Dollar vs Thai Baht (USDTHB)
United States Dollar vs Thai Baht (USDTHB) 과거

United States Dollar vs Thai Baht (USDTHB)

33.738

0.00

(0.00%)

변환

마감 16 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.158	-0.466131696955	33.896	34.3195	33.56	0	0	FX
4	-0.773	-2.23986555011	34.511	34.511	33.442	0	0	FX
12	-0.7005	-2.03406071693	34.4385	34.997	33.442	0	0	FX
26	-1.36	-3.87486466465	35.098	35.18	32.117	0	0	FX
52	-2.3295	-6.45872322728	36.0675	37.31	32.117	0	0	FX
156	1.38	4.26478768774	32.358	38.486	32.08	0	0	FX
260	2.5695	8.24390009144	31.1685	38.486	29	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663820	33.7	0	0.00	33.7	33.7	33.7	0
1739577420	33.7	0.03	0.09	33.6675	33.78	33.56	0
1739491020	33.67	-0.34	-1.00	34.01	33.94	33.5785	0
1739404620	34.01	-0.05	-0.13	34.061	34.3195	33.88	0
1739318220	34.055	0.09	0.28	33.95	34.1405	33.875	0
1739231820	33.96	0.07	0.21	33.896	33.97	33.8	0
1739145420	33.89	0	0.00	33.89	33.89	33.89	0
1739059020	33.89	0	0.00	33.89	33.89	33.89	0
1738972620	33.89	0.12	0.36	33.77	33.9385	33.568	0
1738886220	33.77	0.19	0.57	33.57	33.8625	33.534999	0
1738799820	33.58	-0.11	-0.33	33.67	33.75	33.49	0
1738713420	33.69	-0.17	-0.50	33.85	33.9905	33.61	0
1738627020	33.86	-0.16	-0.48	34.0325	34.1	33.819	0
1738540620	34.0225	0.23	0.69	33.795	34.153	33.63	0
1738454220	33.79	0	0.00	33.79	33.79	33.79	0
1738367820	33.79	0.18	0.54	33.63	33.8245	33.52	0
1738281420	33.61	-0.12	-0.36	33.73	33.82	33.518	0
1738195020	33.73	-0.09	-0.27	33.833	33.9	33.579	0
1738108620	33.82	-0.07	-0.22	33.8985	33.98	33.79	0
1738022220	33.893	0.31	0.93	33.688	33.92	33.59	0
1737935820	33.58	0	0.00	33.58	33.58	33.58	0
1737849420	33.58	0	0.00	33.58	33.58	33.58	0
1737763020	33.58	-0.42	-1.24	34.019	33.76	33.442	0
1737676620	34	0.09	0.27	33.904	34.1025	33.88	0
1737590220	33.91	-0.08	-0.23	33.988	33.9335	33.77	0
1737503820	33.989	-0.12	-0.35	34.12	34.15	33.91	0
1737417420	34.1075	-0.38	-1.11	34.4795	34.4	34.04	0
1737331020	34.49	-0.02	-0.06	34.511	34.511	34.408	0
1737244620	34.511	0.19	0.56	34.511	34.511	34.32	0
1737158220	34.32	-0.25	-0.71	34.572	34.55	34.255	0
1737071820	34.5665	0	0.01	34.556	34.67	34.4745	0
1736985420	34.563	-0.13	-0.36	34.688	34.78	34.51	0
1736899020	34.688	0.02	0.05	34.6735	34.81	34.65	0
1736812620	34.672	0.01	0.04	34.6575	34.86	34.4135	0
1736726220	34.6575	-0.07	-0.20	34.6825	34.728	34.655	0
1736639820	34.728	0	0.00	34.728	34.728	34.728	0
1736553420	34.728	0.17	0.50	34.55	34.8	34.252	0
1736467020	34.5565	-0.1	-0.27	34.62	34.73	34.53	0
1736380620	34.6515	0.08	0.24	34.58	34.74	34.555	0
1736294220	34.568	-0.06	-0.18	34.62	34.6345	34.39	0
1736207820	34.63	0.15	0.45	34.4895	34.69	34.36	0
1736121420	34.4755	-0.05	-0.13	34.521	34.521	34.452	0
1736035020	34.521	0.02	0.06	34.521	34.521	34.5	0
1735948620	34.5	0.1	0.29	34.3885	34.59	34.26	0
1735862220	34.4	0.09	0.26	34.289	34.51	34.17	0
1735775820	34.31	0.15	0.44	34.34	34.3575	34.178	0
1735689420	34.1605	0	0.00	34.1605	34.1605	34.1605	0
1735603020	34.1605	0.13	0.38	34.03	34.3	33.92	0
1735516620	34.0325	-0.05	-0.14	34.079	34.082	34.0065	0
1735430220	34.079	-0	-0.00	34.079	34.08	34.079	0
1735343760	34.08	-0.03	-0.10	34.1215	34.14	33.93	0
1735257420	34.1125	-0.06	-0.18	34.2	34.29	34.041	0
1735171020	34.175	-0	-0.00	34.1755	34.24	33.93	0
1735084620	34.1755	-0.11	-0.31	34.314	34.21	34.11	0
1734998220	34.2825	-0	-0.01	34.2825	34.611	34.116	0
1734911820	34.285	0.06	0.19	34.22	34.32	34.204	0
1734825420	34.22	0	0.00	34.22	34.22	34.22	0
1734739020	34.22	-0.39	-1.13	34.602	34.63	34.13	0
1734652620	34.61	0.02	0.06	34.5925	34.8065	34.46	0
1734566220	34.59	0.4	1.18	34.188	34.997	34.112	0
1734479820	34.186	0.11	0.32	34.0725	34.3	34.13	0
1734393420	34.0765	-0.03	-0.10	34.1045	34.1815	34.02	0
1734307020	34.11	0	0.00	34.144	34.144	34.1045	0
1734220620	34.11	0	0.00	34.11	34.11	34.11	0
1734134220	34.11	0.15	0.44	33.9505	34.19	33.99	0
1734047820	33.96	0.12	0.35	33.8285	34.017	33.6925	0
1733961420	33.84	0.12	0.36	33.708	33.94	33.6425	0
1733875020	33.72	-0.07	-0.19	33.777	33.86	33.64	0
1733788620	33.785	-0.29	-0.84	34.055	34.05	33.65	0
1733702220	34.07	0	0.00	34.07	34.07	34.07	0
1733615820	34.07	0	0.00	34.07	34.07	34.07	0
1733529420	34.07	-0.02	-0.07	34.089	34.11	33.6655	0
1733443020	34.0925	-0.16	-0.46	34.2495	34.28	34.03	0
1733356620	34.25	-0.08	-0.23	34.34	34.387	34.086	0
1733270220	34.3275	-0.2	-0.59	34.5095	34.52	34.29	0
1733183820	34.53	0.16	0.47	34.3685	34.57	34.3125	0
1733097420	34.37	0.08	0.22	34.294	34.3755	34.294	0
1733011020	34.294	-0.01	-0.02	34.294	34.3	34.294	0
1732924620	34.3	-0.11	-0.32	34.42	34.4235	34.19	0
1732838220	34.41	-0.1	-0.29	34.5105	34.9075	34.36	0
1732751820	34.51	-0.23	-0.65	34.724	34.74	34.4	0
1732665420	34.735	0.06	0.17	34.705	34.852	34.59	0
1732579020	34.676	0.2	0.57	34.4385	34.75	34.42	0
1732492620	34.48	0	0.00	34.48	34.48	34.48	0
1732406220	34.48	0.01	0.03	34.48	34.48	34.47	0
1732319820	34.47	-0.26	-0.75	34.743	34.925	34.45	0
1732233420	34.73	0.09	0.26	34.65	34.77	34.5725	0
1732147020	34.64	0.12	0.35	34.5125	34.76	34.3795	0
1732060620	34.52	-0.07	-0.20	34.5995	34.65	34.48	0
1731974220	34.59	-0.2	-0.57	34.785	34.88	34.52	0
1731887820	34.787	-0.06	-0.16	34.906	34.906	34.7745	0
1731801420	34.842	0	0.00	34.842	34.842	34.842	0

US Dollar vs THB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관