기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Swaziland Lilangeni | USDSZL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18.47657 | 18.47769 | 18.48799 | 18.48455 |
USDSZL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.89756 | 19.01 | 18.46568 | 0.00 | 0 | -0.4096 | -2.17% |
1개월 | 18.61004 | 19.22613 | 18.46568 | 0.00 | 0 | -0.1221 | -0.66% |
3개월 | 18.96747 | 19.32 | 18.46568 | 0.00 | 0 | -0.4795 | -2.53% |
6개월 | 18.27938 | 19.32 | 18.13351 | 0.00 | 0 | 0.2086 | 1.14% |
1년 | 18.395 | 19.81 | 17.50404 | 0.00 | 0 | 0.093 | 0.51% |
3년 | 14.27638 | 131.895 | 13.48266 | 0.00 | 0 | 4.21 | 29.50% |
5년 | 14.4885 | 131.895 | 13.48266 | 0.00 | 0 | 4.00 | 27.60% |
USDSZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 18.48455 | 0.02 | 0.10% | 18.48455 | 18.48455 | 18.46568 | 0 |
05 5월(5) 2024 | 18.46568 | -0.03 | -0.19% | 18.46568 | 18.46568 | 18.46568 | 0 |
04 5월(5) 2024 | 18.50 | -0.03 | -0.16% | 18.60582 | 18.60582 | 18.50 | 0 |
03 5월(5) 2024 | 18.53 | -0.07 | -0.38% | 18.59946 | 18.65824 | 18.53 | 0 |
02 5월(5) 2024 | 18.60 | -0.04 | -0.21% | 18.79737 | 18.80566 | 18.60 | 0 |
01 5월(5) 2024 | 18.64 | -0.19 | -0.98% | 18.74948 | 18.74948 | 18.64 | 0 |
30 4월(4) 2024 | 18.825 | -0.09 | -0.46% | 18.89756 | 19.01 | 18.74248 | 0 |
28 4월(4) 2024 | 18.9123 | 0.00 | 0.00% | 18.9123 | 18.9123 | 18.9123 | 0 |
27 4월(4) 2024 | 18.9123 | 0.00 | 0.00% | 18.9123 | 18.9123 | 18.9123 | 0 |
27 4월(4) 2024 | 18.9123 | -0.10 | -0.51% | 19.00825 | 19.00825 | 18.8553 | 0 |
26 4월(4) 2024 | 19.01 | -0.19 | -0.99% | 19.14047 | 19.20 | 19.01 | 0 |
25 4월(4) 2024 | 19.20 | 0.03 | 0.16% | 19.14086 | 19.20 | 19.14086 | 0 |
24 4월(4) 2024 | 19.17 | 0.00 | 0.00% | 19.07165 | 19.21595 | 19.07165 | 0 |
23 4월(4) 2024 | 19.17 | -0.01 | -0.07% | 19.21268 | 19.21268 | 19.10266 | 0 |
22 4월(4) 2024 | 19.18279 | 0.00 | 0.00% | 19.18279 | 19.18279 | 19.18279 | 0 |
21 4월(4) 2024 | 19.18279 | 0.07 | 0.38% | 19.18279 | 19.18279 | 19.11 | 0 |
20 4월(4) 2024 | 19.11 | -0.04 | -0.21% | 19.1136 | 19.22613 | 19.11 | 0 |
19 4월(4) 2024 | 19.15 | 0.17 | 0.90% | 18.97563 | 19.15 | 18.97563 | 0 |
18 4월(4) 2024 | 18.97866 | -0.06 | -0.32% | 19.069 | 19.069 | 18.97866 | 0 |
17 4월(4) 2024 | 19.04 | 0.14 | 0.74% | 19.02452 | 19.0525 | 19.02452 | 0 |
16 4월(4) 2024 | 18.90 | 0.15 | 0.78% | 18.80119 | 18.94495 | 18.79334 | 0 |
15 4월(4) 2024 | 18.75381 | -0.15 | -0.77% | 18.75381 | 18.75381 | 18.75381 | 0 |
14 4월(4) 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
13 4월(4) 2024 | 18.90 | 0.09 | 0.46% | 18.82027 | 18.90 | 18.78972 | 0 |
12 4월(4) 2024 | 18.81273 | 0.33 | 1.80% | 18.72062 | 18.81273 | 18.72062 | 0 |
11 4월(4) 2024 | 18.48 | -0.09 | -0.46% | 18.50735 | 18.51075 | 18.48 | 0 |
10 4월(4) 2024 | 18.565 | 0.06 | 0.33% | 18.50941 | 18.65 | 18.48734 | 0 |
09 4월(4) 2024 | 18.50473 | -0.08 | -0.45% | 18.61004 | 18.67 | 18.50473 | 0 |
08 4월(4) 2024 | 18.58764 | 0.02 | 0.09% | 18.58764 | 18.58764 | 18.57136 | 0 |
07 4월(4) 2024 | 18.57136 | 0.00 | 0.00% | 18.57136 | 18.57136 | 18.57136 | 0 |