United States Dollar vs Swaziland Lilangeni【USDSZL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
United States Dollar vs Swaziland Lilangeni (USDSZL)
United States Dollar vs Swaziland Lilangeni (USDSZL) 과거

United States Dollar vs Swaziland Lilangeni (USDSZL)

18.2514

-0.0917

( -0.50% )

변환

업데이트: 11:00:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.054341	-0.296852309025	18.305736	18.57	18.251395	0	0	FX
4	-0.15927	-0.865096399288	18.410665	18.947626	18.251395	0	0	FX
12	0.152716	0.843796389781	18.098679	19.153956	17.662303	0	0	FX
26	0.451511	2.53659518231	17.799884	19.153956	17.1	0	0	FX
52	-1.046331	-5.42204299097	19.297726	19.32	17.1	0	0	FX
156	3.15067	20.8643624727	15.100725	131.895	14.39972	0	0	FX
260	3.163316	20.96566435	15.088079	131.895	13.482656	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740355020	18.343127	0	0.00	18.343127	18.343127	18.343127	0
1740268620	18.343127	-0.03	-0.15	18.343127	18.37	18.343127	0
1740182220	18.37	0.02	0.11	18.373486	18.373486	18.345406	0
1740095820	18.35	-0.22	-1.18	18.500304	18.57	18.35	0
1740009420	18.57	0.15	0.81	18.446104	18.57	18.42	0
1739923020	18.42	-0.01	-0.04	18.454732	18.454732	18.36	0
1739836620	18.427793	0.07	0.37	18.305736	18.427793	18.305736	0
1739750220	18.36	0	0.00	18.36	18.36	18.36	0
1739663820	18.36	0	0.00	18.36	18.36	18.36	0
1739577420	18.36	-0.15	-0.81	18.391299	18.51	18.321257	0
1739491020	18.51	-0.02	-0.11	18.393965	18.53	18.393965	0
1739404620	18.53	0.08	0.43	18.386089	18.53	18.441487	0
1739318220	18.45002	0.04	0.22	18.45555	18.45555	18.45002	0
1739231820	18.41	0	0.00	18.569168	18.551612	18.41	0
1739145420	18.41	0	0.00	18.41	18.41	18.41	0
1739059020	18.41	0	0.00	18.41	18.41	18.41	0
1738972620	18.41	-0.04	-0.22	18.541024	18.541024	18.41	0
1738886220	18.45	0.04	0.19	18.63179	18.63179	18.415	0
1738799820	18.415	-0.32	-1.68	18.670137	18.670137	18.415	0
1738713420	18.73	0	0.00	18.777218	18.777218	18.73	0
1738627020	18.73	-0.22	-1.15	18.906075	18.906075	18.73	0
1738540620	18.947626	0.3	1.61	18.677925	18.947626	18.677925	0
1738454220	18.647154	0	0.00	18.647154	18.647154	18.647154	0
1738367820	18.647154	0.08	0.42	18.519837	18.647154	18.519837	0
1738281420	18.57	0.02	0.11	18.63621	18.63621	18.504164	0
1738195020	18.55	-0.12	-0.64	18.690898	18.683462	18.55	0
1738108620	18.67	0.29	1.58	18.787335	18.787335	18.67	0
1738022220	18.38	0	0.00	18.410665	18.652765	18.38	0
1737935820	18.38	0	0.00	18.38	18.38	18.38	0
1737849420	18.38	0	0.00	18.38	18.38	18.38	0
1737763020	18.38	-0.12	-0.65	18.545754	18.545754	18.376769	0
1737676620	18.5	0.01	0.05	18.530551	18.579466	18.49	0
1737590220	18.49	-0.14	-0.72	18.539369	18.539369	18.464706	0
1737503820	18.625	-0.13	-0.70	18.665265	18.75	18.625	0
1737417420	18.755965	0.04	0.21	18.74338	18.755965	18.74338	0
1737331020	18.717189	0	0.00	18.717189	18.717189	18.717189	0
1737244620	18.717189	-0.03	-0.17	18.717189	18.75	18.717189	0
1737158220	18.75	-0.01	-0.05	18.823677	18.79	18.723185	0
1737071820	18.76	-0.09	-0.48	18.908412	18.908412	18.76	0
1736985420	18.85	-0.21	-1.10	18.869536	18.94	18.85	0
1736899020	19.06	0	0.00	19.04734	19.06	18.976021	0
1736812620	19.06	-0.03	-0.13	19.112104	19.153956	18.93	0
1736726220	19.085458	0	0.00	19.085458	19.085458	19.085458	0
1736639820	19.085457	0.08	0.44	19.085457	19.085457	19.001349	0
1736553420	19.001349	0.14	0.75	18.858657	19.001349	18.93	0
1736467020	18.859389	0.16	0.85	18.828046	18.92	18.828046	0
1736380620	18.7	0	0.00	18.688483	18.878287	18.688483	0
1736294220	18.7	0.16	0.84	18.598826	18.7	18.587939	0
1736207820	18.543809	-0.19	-1.00	18.736423	18.736423	18.543809	0
1736121420	18.731882	0	0.00	18.731882	18.731882	18.731882	0
1736035020	18.731882	-0.03	-0.18	18.731882	18.766086	18.731882	0
1735948620	18.766086	0.05	0.27	18.832054	18.832054	18.766086	0
1735862220	18.716122	-0.14	-0.74	18.716122	18.855943	18.716122	0
1735775820	18.855943	0.12	0.67	18.855943	18.855943	18.855943	0
1735689420	18.731198	0	0.00	18.731198	18.731198	18.731198	0
1735603020	18.731198	-0.02	-0.09	18.750179	18.750179	18.731198	0
1735516620	18.748381	0	0.00	18.748381	18.748381	18.748381	0
1735430220	18.748381	0.02	0.11	18.748381	18.748381	18.727277	0
1735343760	18.727277	0.15	0.83	18.727277	18.727277	18.572732	0
1735257420	18.572732	0	0.00	18.572732	18.572732	18.572732	0
1735171020	18.572732	-0.02	-0.10	18.584334	18.584334	18.572732	0
1735084620	18.591213	0.15	0.79	18.418118	18.591213	18.418118	0
1734998220	18.445513	0.11	0.62	18.327727	18.445513	18.327727	0
1734911820	18.332295	0	0.00	18.332295	18.332295	18.332295	0
1734825420	18.332295	-0.07	-0.37	18.332295	18.400811	18.332295	0
1734739020	18.400811	0.12	0.68	18.343223	18.400811	18.343223	0
1734652620	18.276034	0.23	1.26	18.253643	18.276034	18.253643	0
1734566220	18.048873	-0.02	-0.12	18.052844	18.052844	18.048873	0
1734479820	18.071083	0.19	1.04	17.843463	18.074011	17.843463	0
1734393420	17.884258	-0.02	-0.10	17.882623	17.884258	17.882623	0
1734307020	17.90245	-0.02	-0.13	17.90245	17.90245	17.90245	0
1734220620	17.925993	0	0.00	17.925993	17.925993	17.925993	0
1734134220	17.925993	0.26	1.49	17.713524	17.925993	17.713524	0
1734047820	17.662303	-0.14	-0.77	17.814073	17.814073	17.662303	0
1733961420	17.798995	0.03	0.16	17.85243	17.85243	17.798995	0
1733875020	17.77	-0.1	-0.54	17.872376	17.867525	17.77	0
1733788620	17.86628	-0.17	-0.97	18.096352	18.096352	17.851056	0
1733702220	18.040786	0	0.00	18.040786	18.040786	18.040786	0
1733615820	18.040786	0	0.00	18.040786	18.040786	18.040786	0
1733529420	18.040786	-0.11	-0.60	17.997653	18.05	18.040786	0
1733443020	18.15	0	0.00	18.11367	18.15	18.065	0
1733356620	18.15	0.06	0.33	18.111382	18.15	18.09	0
1733270220	18.09	-0.09	-0.50	18.230442	18.230442	18.09	0
1733183820	18.18	0.17	0.95	18.098679	18.18	18.03	0
1733097420	18.008977	0	0.00	18.008977	18.008977	18.008977	0
1733011020	18.008977	-0.02	-0.12	18.008977	18.03	18.008977	0
1732924620	18.03	-0.15	-0.81	18.162017	18.162017	18.03	0
1732838220	18.176907	0.03	0.15	18.087363	18.176907	18.087363	0
1732751820	18.149073	0.11	0.60	18.146014	18.149073	18.146014	0
1732665420	18.04	0	0.00	18.11886	18.11886	18.04	0
1732579020	18.04	0.01	0.03	17.934792	18.13	17.934792	0
1732492620	18.034454	0	0.00	18.034454	18.034454	18.034454	0
1732406220	18.034454	-0.1	-0.53	18.034454	18.13	18.034454	0

US Dollar vs SZL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관