기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
US Dollar vs El Salvador Colon | USDSVC | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.77167 | 8.77167 |
USDSVC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.73061 | 8.77167 | 8.7054 | 0.00 | 0 | 0.0411 | 0.47% |
1개월 | 8.7386 | 8.8488 | 8.69585 | 0.00 | 0 | 0.0331 | 0.38% |
3개월 | 8.75155 | 8.8488 | 8.67649 | 0.00 | 0 | 0.0201 | 0.23% |
6개월 | 8.73296 | 8.8488 | 8.62767 | 0.00 | 0 | 0.0387 | 0.44% |
1년 | 8.74934 | 8.87507 | 8.62767 | 0.00 | 0 | 0.0223 | 0.26% |
3년 | 8.75936 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0123 | 0.14% |
5년 | 8.75215 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0195 | 0.22% |
USDSVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.77167 | 0.00 | 0.00% | 8.77167 | 8.77167 | 8.77167 | 0 |
27 4월(4) 2024 | 8.77167 | 0.02 | 0.24% | 8.74765 | 8.77167 | 8.74507 | 0 |
26 4월(4) 2024 | 8.75055 | 0.00 | -0.01% | 8.73741 | 8.75055 | 8.73741 | 0 |
25 4월(4) 2024 | 8.75143 | 0.01 | 0.14% | 8.7054 | 8.75143 | 8.7054 | 0 |
24 4월(4) 2024 | 8.73938 | -0.02 | -0.20% | 8.74305 | 8.74305 | 8.73938 | 0 |
23 4월(4) 2024 | 8.75727 | 0.03 | 0.31% | 8.74413 | 8.75727 | 8.74413 | 0 |
22 4월(4) 2024 | 8.73061 | 0.00 | 0.00% | 8.73061 | 8.73061 | 8.73061 | 0 |
21 4월(4) 2024 | 8.73061 | -0.02 | -0.23% | 8.73061 | 8.75038 | 8.73061 | 0 |
20 4월(4) 2024 | 8.75038 | 0.00 | 0.02% | 8.78029 | 8.78029 | 8.75038 | 0 |
19 4월(4) 2024 | 8.74896 | 0.02 | 0.26% | 8.72434 | 8.74896 | 8.72434 | 0 |
18 4월(4) 2024 | 8.72585 | -0.02 | -0.23% | 8.75345 | 8.75345 | 8.72585 | 0 |
17 4월(4) 2024 | 8.746 | 0.00 | 0.00% | 8.7827 | 8.7827 | 8.746 | 0 |
16 4월(4) 2024 | 8.74613 | 0.02 | 0.20% | 8.75103 | 8.74738 | 8.74613 | 0 |
15 4월(4) 2024 | 8.72898 | -0.02 | -0.19% | 8.72898 | 8.72898 | 8.72898 | 0 |
14 4월(4) 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 8.74536 | 0 |
13 4월(4) 2024 | 8.74536 | 0.00 | -0.05% | 8.75333 | 8.75333 | 8.74536 | 0 |
12 4월(4) 2024 | 8.74983 | 0.00 | 0.00% | 8.8488 | 8.8488 | 8.74983 | 0 |
11 4월(4) 2024 | 8.7496 | 0.00 | 0.00% | 8.75812 | 8.75812 | 8.7496 | 0 |
10 4월(4) 2024 | 8.74917 | 0.02 | 0.26% | 8.7284 | 8.74917 | 8.7284 | 0 |
09 4월(4) 2024 | 8.72619 | -0.02 | -0.22% | 8.75593 | 8.75593 | 8.72619 | 0 |
08 4월(4) 2024 | 8.74539 | 0.01 | 0.09% | 8.74539 | 8.74539 | 8.73773 | 0 |
07 4월(4) 2024 | 8.73773 | 0.00 | 0.00% | 8.73773 | 8.73773 | 8.73773 | 0 |
06 4월(4) 2024 | 8.73773 | -0.01 | -0.11% | 8.76439 | 8.76439 | 8.73773 | 0 |
05 4월(4) 2024 | 8.74777 | 0.00 | 0.04% | 8.69585 | 8.74777 | 8.69585 | 0 |
04 4월(4) 2024 | 8.7446 | -0.01 | -0.06% | 8.73082 | 8.7446 | 8.73082 | 0 |
03 4월(4) 2024 | 8.75012 | 0.00 | 0.04% | 8.74991 | 8.75012 | 8.7465 | 0 |
02 4월(4) 2024 | 8.7465 | 0.01 | 0.09% | 8.7465 | 8.7465 | 8.7465 | 0 |
01 4월(4) 2024 | 8.7386 | 0.00 | 0.00% | 8.7386 | 8.7386 | 8.7386 | 0 |
31 3월(3) 2024 | 8.7386 | -0.01 | -0.13% | 8.7386 | 8.74994 | 8.7386 | 0 |
30 3월(3) 2024 | 8.74994 | 0.00 | 0.02% | 8.75637 | 8.75743 | 8.74994 | 0 |
29 3월(3) 2024 | 8.74797 | 0.00 | -0.04% | 8.75192 | 8.75192 | 8.74797 | 0 |