ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
104,999.95
0.26%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. US Dollar vs El Salvador Colon (USDSVC)

  5. US Dollar vs El Salvador Colon (USDSVC) 과거

US Dollar vs El Salvador Colon

US Dollar vs El Salvador Colon (USDSVC)

FX
8.73352
0.00
(0.00%)
변환
마감 26 1월 8:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0161762-0.1848772655178.74969678.78324478.703045400FX
4-0.0268497-0.3064904722868.76037028.80373928.703045400FX
12-0.0051644-0.05909813729538.73868498.84981338.699677400FX
26-0.0144468-0.1651446502328.74796738.84981338.670970100FX
52-0.0571512-0.6501346194068.79067178.86008268.670970100FX
1560.0093710.1074144820658.72414958.92395558.556649300FX
260-0.017329-0.1980264887438.75084958.92395558.556649300FX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17378494208.75251600.008.7525168.7525168.7525160
17377630208.752516-0-0.038.73893598.7525168.73893590
17376766208.754862800.038.78324468.78324468.75486280
17375902208.751993300.028.70304548.75199338.70304540
17375038208.7499939-0-0.058.71238058.74999398.71238050
17374174208.754420800.058.76193998.76193998.75442080
17373310208.749696700.008.74969678.74969678.74969670
17372446208.7496967-0-0.018.74969678.75054588.74969670
17371582208.7505458-0.01-0.068.73691258.75054588.73691250
17370718208.75568850.010.098.75928728.75928728.75568850
17369854208.7481922-0.01-0.138.7105958.74819228.7105950
17368990208.75966570.010.088.70383928.75966578.70383920
17368126208.7530293-0.04-0.408.80105838.80105838.75302930
17367262208.788573100.008.78857318.78857318.78857310
17366398208.7885730.040.458.7885738.7885738.74907790
17365534208.7490779-0-0.008.74887158.74907798.74887150
17364670208.7492112-0.01-0.138.73632978.74921128.73632970
17363806208.76028060.010.078.80139868.80139868.76028060
17362942208.754047-0-0.048.78414828.78414828.7540470
17362078208.75791130.020.268.73756278.75791138.73756270
17361214208.735275500.008.73527558.73527558.73527550
17360350208.7352755-0.02-0.198.73527558.75152378.73527550
17359486208.751523700.018.80373928.80373928.75152370
17358622208.751076800.008.75107688.75107688.75070240
17357758208.75070240.010.078.75070248.75070248.75070240
17356894208.744308800.008.74430888.74430888.74430880
17356030208.7443088-0.02-0.188.76104238.76104238.74430880
17355166208.760370200.008.76037028.76037028.76037020
17354302208.76037020.010.118.76037028.76037028.75055070
17353437608.75055070.010.168.75055078.75055078.73649330
17352574208.736493300.008.73649338.73649338.73649330
17351710208.7364932-0.01-0.108.74195098.74195098.73649320
17350846208.7449346-0.02-0.188.74764488.74764488.74493460
17349982208.76065590.050.528.71302498.76065598.71302490
17349118208.715196200.008.71519628.71519628.71519620
17348254208.7151962-0.03-0.378.71519628.74768518.71519620
17347390208.7476851-0-0.048.7837128.7837128.74768510
17346526208.751538200.018.84981328.84981328.75153820
17345662208.750535800.018.74094248.75053588.74094240
17344798208.7498570.010.078.72404128.75119168.72404120
17343934208.74398660.010.118.72512258.74398668.72512250
17343070208.7347132-0.01-0.138.73471328.73471328.73471320
17342206208.746283400.008.74628348.74628348.74628340
17341342208.7462834-0.01-0.128.78119168.7828288.74628340
17340478208.75646720.020.188.74808448.75646728.74808440
17339614208.7406801-0.01-0.168.74736588.74736588.74068010
17338750208.7550116-0.01-0.098.76608458.76321878.75501160
17337886208.76313560.010.128.77950318.77950318.75558580
17337022208.752338200.008.75233828.75233828.75233820
17336158208.752338200.008.75233828.75233828.75233820
17335294208.7523382-0-0.048.72309228.75233828.72309220
17334430208.7556508-0-0.008.74433388.75565088.74433380
17333566208.756036900.008.76398078.76398078.75603690
17332702208.75577130.010.118.77922278.77922278.75577130
17331838208.74628360.010.158.77649478.77649478.74628360
17330974208.73328600.008.7332868.7332868.7332860
17330110208.733286-0.02-0.268.7332868.7556258.7332860
17329246208.7556250.010.088.74151858.7556258.74151850
17328382208.7485191-0.01-0.078.72488948.74851918.72488940
17327518208.75473990.030.358.77214738.77214738.75473990
17326654208.7243929-0.03-0.328.77151028.77151028.72439290
17325790208.751962500.058.69967738.75196258.69967740
17324926208.748020500.008.74802058.74802058.74802050
17324062208.7480205-0.01-0.108.74802058.75676098.74802050
17323198208.75676090.010.088.79027488.79027488.75676090
17322334208.7495425-0-0.018.75704068.75704068.74954250
17321470208.7506514-0-0.008.71878568.75065148.71878560
17320606208.75098230.040.468.70841678.75098238.70841670
17319742208.7107191-0.07-0.758.7791698.7791698.71071910
17318878208.776255200.008.77625528.77625528.77625520
17318014208.77625520.020.248.77625528.77625528.77625520
17317150208.75566440.010.078.74775088.75566448.74775080
17316286208.7491215-0.01-0.088.81769228.82153638.74912150
17315422208.756102800.018.74261418.75610288.74261410
17314558208.755464900.048.76192088.76192088.75546490
17313694208.7516063-0.05-0.548.80219778.80219778.75160630
17312830208.79936580.040.518.79936588.79936588.79936580
17311966208.754789800.008.75478988.75478988.75478980
17311102208.75478980.010.088.72705028.75478988.72705020
17310238208.7476071-0-0.038.74218038.74760718.74218030
17309374208.7499357-0-0.028.74993578.75203038.74993570
17308510208.7520303-0-0.048.75203038.75524918.75203030
17307646208.75524910.020.198.72365318.75524918.72365310
17306782208.738684900.008.73868498.73868498.73868490
17305918208.7386849-0.01-0.148.73868498.75086858.73868490
17305054208.75086850.010.068.74096958.75086858.74096950
17304190208.7451893-0.01-0.148.73362048.74518938.73362040
17303326208.75744350.010.078.7287078.75744358.73177220
17302462208.75101870.010.078.75285458.75285458.75101870
17301598208.7450522-0.02-0.278.74505228.76830788.74505220
17300734208.768307800.008.76830788.76830788.76830780
17299869608.768307800.008.76830788.76830788.76830780

최근 히스토리

FX
USDSVC
US Dollar vs SVC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유