ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,619.02
0.84%
US Tech 100
19,127.20
1.40%
다우존스 지수
41,490.43
0.14%
Bitcoin
82,658.57
-0.22%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United States Dollar vs Sao Tomean Dobra (USDSTN)

  5. United States Dollar vs Sao Tomean Dobra (USDSTN) 과거

United States Dollar vs Sao Tomean Dobra

United States Dollar vs Sao Tomean Dobra (USDSTN)

FX
22.48996
0.0245
( 0.11% )
변환
업데이트: 02:09:03
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.595263-2.5785457033923.08522223.322.46418300FX
4-1.157434-4.89455222423.64739324.0522.46418300FX
12-0.836931-3.5878378986723.3268924.2522.46418300FX
260.2309921.03774806822.25896724.2521.88750700FX
520.0823790.3676389864522.4075824.2521.85841100FX
156-0.160041-0.70658278145722.6525.8521.5500FX
2600.8416863.8880052926221.64827325.8519.800FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
174173742022.465419-0.53-2.3222.56390422.56390422.4654190
1741651020230.411.8022.57409123.02522.5740910
174156462022.59303400.0022.59303422.59303422.5930340
174147822022.59303400.0022.59303422.59303422.5930340
174139182022.593034-0.09-0.4222.70631422.70631422.5930340
174130542022.68739-0.61-2.6322.65330222.6873922.6533020
174121902023.30.060.2823.08522223.322.9084360
174113262023.235853-0.17-0.7323.3583623.3583623.2358530
174104622023.407456-0.2-0.8323.51270123.51270123.4074560
174095982023.604219-0.45-1.8523.60421924.0523.6042190
174087342024.0500.0024.0524.0524.050
174078702024.050.321.3723.58751624.0523.547390
174070062023.7250.130.5323.38176623.72523.3792010
174061422023.6-0.13-0.5323.2990523.623.299050
174052782023.725-0.03-0.1123.41103523.7523.3390010
174044142023.750.070.3223.29306923.82523.2930690
174035502023.67500.0023.67523.67523.6750
174026862023.67500.0023.67523.67523.6750
174018222023.6750.210.9023.36259223.67523.3625920
174009582023.464735-0.26-1.1023.5094323.5094323.4647350
174000942023.7250.030.1123.45226923.72523.4522690
173992302023.70.331.3923.4076823.723.407680
173983662023.374851-0.28-1.1623.32100623.37485123.3210060
173975022023.6500.0023.6523.6523.650
173966382023.6500.0023.6523.6523.650
173957742023.6500.0023.42536123.6523.3418920
173949102023.65-0.2-0.8423.55893823.7523.5589380
173940462023.85-0.27-1.1223.64739324.03523.6178720
173931822024.1200.0023.78178924.1223.7298470
173923182024.120.070.2923.77936624.1223.7567690
173914542024.0500.0024.0524.0524.050
173905902024.0500.0024.0524.0524.050
173897262024.0500.0023.59421724.123.5942170
173888622024.050.522.2023.55169124.0523.6489910
173879982023.532914-0.52-2.1523.61855523.61855523.5329140
173871342024.050.371.5723.73651424.0523.7330650
173862702023.679047-0.31-1.2723.93244223.93244223.6790470
173854062023.9843360.381.6123.64294323.98433623.6429430
173845422023.60365100.0023.60365123.60365123.6036510
173836782023.603651-0.27-1.1423.581523.60365123.58150
173828142023.87500.0023.51236323.87523.5123630
173819502023.8750.773.3523.49680323.87523.4873430
173810862023.1-0.45-1.9123.47001823.5523.10
173802222023.55-0.1-0.4223.41472723.6523.3052560
173793582023.6500.0023.6523.6523.650
173784942023.6500.0023.6523.6523.650
173776302023.65-0.13-0.5323.52082723.77523.3716180
173767662023.775-0.03-0.1123.54908723.823.5490870
173759022023.8-0.3-1.2423.53393223.823.4651850
173750382024.10.361.5223.62447624.123.6244760
173741742023.739274-0.03-0.1423.80674723.80674723.7392740
173733102023.77371300.0023.77371323.77371323.7737130
173724462023.773713-0.48-1.9623.77371324.2523.7737130
173715822024.2500.0023.76979124.2523.7697910
173707182024.250.251.0423.81010224.2523.8101020
173698542024-0.1-0.4123.785832423.7804040
173689902024.100.0023.90383824.123.9038380
173681262024.10.210.8923.92064224.123.9206420
173672622023.8872900.0023.8872923.8872923.887290
173663982023.887290.110.4423.8872923.8872923.782020
173655342023.78202-0-0.0023.7815592423.782020
173646702023.782944-0.27-1.1123.7506662423.7815590
173638062024.050.20.8223.66463824.0523.6646380
173629422023.8550.040.1723.60012723.85523.5375490
173620782023.8150.060.2623.75872723.81523.5303150
173612142023.75296900.0023.75296923.75296923.7529690
173603502023.752969-0.04-0.1923.75296923.79749723.7529690
173594862023.7974970.080.3523.86274523.86274523.7974970
173586222023.7143430.180.7623.71434323.71434323.5363050
173577582023.5363050.10.4423.53630523.53630523.5363050
173568942023.43432400.0023.43432423.43432423.4343240
173560302023.434324-0.06-0.2723.50052223.50052223.4343240
173551662023.49781800.0023.49781823.49781823.4978180
173543022023.4978180.030.1123.49781823.49781823.4713670
173534376023.471367-0.06-0.2623.47136723.53167123.4713670
173525742023.53167100.0023.53167123.53167123.5316710
173517102023.531671-0.02-0.1023.54637123.54637123.5316710
173508462023.555087-0.03-0.1323.55135123.55508723.5513510
173499822023.5855860.10.4423.47620223.58558623.4762020
173491182023.48205300.0023.48205323.48205323.4820530
173482542023.482053-0.09-0.3723.48205323.57004323.4820530
173473902023.5700430.020.0723.64066123.64066123.5700430
173465262023.5540680.210.9123.60592523.60592523.5540680
173456622023.341113-0.01-0.0523.3268923.34111323.326890
173447982023.3520140.010.0523.28587423.35535423.2858740
173439342023.340001-0.01-0.0323.29129823.34000123.2912980
173430702023.34734100.0023.34734123.34734123.3473410
173422062023.34734100.0023.34734123.34734123.3473410
173413422023.34734100.0223.41036423.41405623.3473410
173404782023.3428920.040.1923.31911923.34289223.3191190

최근 히스토리

FX
USDSTN
US Dollar vs STN
BIT
S24931
SG ISSUER
BOV
E1MN34
Eastman Chemical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지