기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Suriname Dollar | USDSRD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33.969 |
USDSRD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.4435 | 34.456 | 33.9585 | 0.00 | 0 | -0.4745 | -1.38% |
1개월 | 34.90 | 35.092 | 33.9585 | 0.00 | 0 | -0.931 | -2.67% |
3개월 | 36.547 | 36.55 | 33.9585 | 0.00 | 0 | -2.58 | -7.05% |
6개월 | 38.00 | 38.3625 | 33.9585 | 0.00 | 0 | -4.03 | -10.61% |
1년 | 37.30 | 38.6215 | 33.9585 | 0.00 | 0 | -3.33 | -8.93% |
3년 | 14.154 | 38.6215 | 14.154 | 0.00 | 0 | 19.82 | 140.00% |
5년 | 7.458 | 38.6215 | 7.458 | 0.00 | 0 | 26.51 | 355.47% |
USDSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 33.969 | 0.01 | 0.03% | 33.969 | 33.969 | 33.9585 | 0 |
28 4월(4) 2024 | 33.9585 | 0.00 | 0.00% | 33.9585 | 33.9585 | 33.9585 | 0 |
27 4월(4) 2024 | 33.9585 | 0.00 | 0.00% | 33.9585 | 33.9585 | 33.9585 | 0 |
27 4월(4) 2024 | 33.9585 | -0.24 | -0.70% | 33.9585 | 34.1995 | 33.9585 | 0 |
26 4월(4) 2024 | 34.1995 | -0.22 | -0.64% | 34.1995 | 34.4195 | 34.1995 | 0 |
25 4월(4) 2024 | 34.4195 | -0.02 | -0.07% | 34.4195 | 34.4435 | 34.4195 | 0 |
24 4월(4) 2024 | 34.4435 | -0.01 | -0.04% | 34.4435 | 34.456 | 34.4435 | 0 |
23 4월(4) 2024 | 34.456 | -0.07 | -0.21% | 34.456 | 34.527 | 34.456 | 0 |
22 4월(4) 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 34.527 | 0 |
21 4월(4) 2024 | 34.527 | 0.00 | 0.00% | 34.527 | 34.527 | 34.527 | 0 |
20 4월(4) 2024 | 34.527 | -0.05 | -0.14% | 34.527 | 34.5745 | 34.527 | 0 |
19 4월(4) 2024 | 34.5745 | -0.20 | -0.58% | 34.5745 | 34.7755 | 34.5745 | 0 |
18 4월(4) 2024 | 34.7755 | -0.01 | -0.03% | 34.7755 | 34.7845 | 34.7755 | 0 |
17 4월(4) 2024 | 34.7845 | -0.06 | -0.19% | 34.7845 | 34.849 | 34.7845 | 0 |
16 4월(4) 2024 | 34.849 | 0.00 | -0.01% | 34.849 | 34.8525 | 34.849 | 0 |
15 4월(4) 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
14 4월(4) 2024 | 34.8525 | 0.00 | 0.00% | 34.8525 | 34.8525 | 34.8525 | 0 |
13 4월(4) 2024 | 34.8525 | 0.03 | 0.08% | 34.8525 | 34.8525 | 34.824 | 0 |
12 4월(4) 2024 | 34.824 | 0.07 | 0.21% | 34.824 | 34.824 | 34.751 | 0 |
11 4월(4) 2024 | 34.751 | 0.00 | 0.00% | 34.751 | 34.751 | 34.751 | 0 |
10 4월(4) 2024 | 34.751 | -0.14 | -0.41% | 34.751 | 34.8955 | 34.751 | 0 |
09 4월(4) 2024 | 34.8955 | 0.00 | 0.01% | 34.8955 | 34.8955 | 34.893 | 0 |
08 4월(4) 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 34.893 | 0 |
07 4월(4) 2024 | 34.893 | 0.00 | 0.00% | 34.893 | 34.893 | 34.893 | 0 |
06 4월(4) 2024 | 34.893 | 0.05 | 0.14% | 34.893 | 34.893 | 34.845 | 0 |
05 4월(4) 2024 | 34.845 | -0.06 | -0.18% | 34.845 | 34.9065 | 34.845 | 0 |
04 4월(4) 2024 | 34.9065 | 0.01 | 0.02% | 34.9065 | 34.9065 | 34.90 | 0 |
03 4월(4) 2024 | 34.90 | -0.19 | -0.55% | 34.90 | 35.092 | 34.90 | 0 |
02 4월(4) 2024 | 35.092 | -0.11 | -0.32% | 35.092 | 35.205 | 35.092 | 0 |
01 4월(4) 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |
31 3월(3) 2024 | 35.205 | 0.00 | 0.00% | 35.205 | 35.205 | 35.205 | 0 |