기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Sudanese Pound | USDSDG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
570.50 | 570.50 | 570.50 |
USDSDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 586.00 | 586.00 | 570.50 | 0.00 | 0 | -15.50 | -2.65% |
1개월 | 586.50 | 586.50 | 570.50 | 0.00 | 0 | -16.00 | -2.73% |
3개월 | 600.50 | 601.50 | 419.50 | 0.00 | 0 | -30.00 | -5.00% |
6개월 | 599.50 | 601.50 | 331.50 | 0.00 | 0 | -29.00 | -4.84% |
1년 | 599.50 | 601.50 | 281.00 | 0.00 | 0 | -29.00 | -4.84% |
3년 | 388.00 | 601.50 | 224.9855 | 0.00 | 0 | 182.50 | 47.04% |
5년 | 45.1525 | 601.50 | 44.3665 | 0.00 | 0 | 525.35 | 1,163.50% |
USDSDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 570.50 | -15.50 | -2.65% | 570.50 | 586.00 | 570.50 | 0 |
01 5월(5) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
30 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
28 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
27 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
27 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
26 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
25 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
24 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
23 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
22 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
21 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
20 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.50 | 586.00 | 0 |
19 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
18 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
17 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.50 | 586.00 | 0 |
16 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
15 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
14 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
13 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 585.50 | 0 |
12 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
11 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
10 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
09 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
08 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
07 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 586.00 | 0 |
06 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.00 | 586.00 | 585.50 | 0 |
05 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 586.50 | 586.00 | 586.00 | 0 |
04 4월(4) 2024 | 586.00 | 0.00 | 0.00% | 585.50 | 586.00 | 586.00 | 0 |
03 4월(4) 2024 | 586.00 | -14.50 | -2.41% | 586.00 | 600.50 | 586.00 | 0 |