ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.14
0.66%
US Tech 100
20,215.20
0.44%
다우존스 지수
43,993.76
1.35%
Bitcoin
98,279.20
4.16%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United States Dollar vs Solomon Islands Dollar (USDSBD)

  5. United States Dollar vs Solomon Islands Dollar (USDSBD) 과거

United States Dollar vs Solomon Islands Dollar

United States Dollar vs Solomon Islands Dollar (USDSBD)

FX
8.35553
0.00
( 0.00% )
변환
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0280241-0.3342746603328.3835558.39041918.355530900FX
40.04538680.5461614077198.31014418.39041918.285572800FX
12-0.0625739-0.7433252672268.41810488.47594594.22576700FX
26-0.1383261-1.628542839848.4938578.54841364.22576700FX
52-0.08464-1.002823295918.44017098.79726894.22576700FX
1560.30717733.816647668168.04835368.79726890.00083400FX
2600.07108090.8580038505888.2844546.0884660.00083400FX

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17321470208.3555309-0.01-0.178.36951948.36951948.35553090
17320606208.369519400.008.36951948.37636098.36951940
17319742208.3695194-0.02-0.258.39041918.39041918.36951940
17318878208.390419100.008.39041918.39041918.39041910
17318014208.390419100.008.39041918.39041918.39041910
17317150208.39041910.010.088.38338418.39041918.38338410
17316286208.3833841-0-0.008.3835558.3835558.37995490
17315422208.3835550.030.398.35125628.38698428.35125620
17314558208.35125620.010.138.34075358.35125628.34075350
17313694208.340753500.008.34075358.34075358.34075350
17312830208.340753500.008.34075358.34075358.34075350
17311966208.340753500.008.34075358.34075358.34075350
17311102208.3407535-0.01-0.088.3478278.3478278.34075350
17310238208.3478270.010.178.3339128.3478278.3339120
17309374208.3339120.030.428.29932678.3339128.29932670
17308510208.2993267-0.01-0.088.30622088.30622088.29932670
17307646208.3062208-0.01-0.168.31993398.31993398.30622080
17306782208.319933900.008.31993398.31993398.31993390
17305918208.319933900.008.31993398.31993398.31993390
17305054208.319933900.048.32334628.32334628.31633180
17304190208.316331800.008.31633188.31633188.31633180
17303326208.3163318-0.02-0.218.33354168.33354168.31633180
17302462208.333541600.008.3334788.33698228.3334780
17301598208.333478-0.02-0.218.35105828.35105828.3334780
17300734208.351058200.008.35105828.35105828.35105820
17299869608.351058200.008.35105828.35105828.35105820
17299006208.351058200.008.35105828.35105828.35105820
17298142208.35105820.070.798.31014418.35105828.28557280
17297278208.285572800.008.28557288.28557288.28557280
17296414208.2855728-0.01-0.178.29932678.29932678.28557280
17295550208.2993267-0.03-0.418.3339128.3339128.29932670
17294686208.33391200.008.3339128.3339128.3339120
17293822208.33391200.008.3339128.3339128.3339120
17292958208.333912-0.01-0.088.34086378.34086378.3339120
17292094208.3408637-0.01-0.088.3478278.3478278.34086370
17291230208.3478270.050.588.3169078.3478278.3339120
17290366208.299326700.008.29932678.29932678.29932670
17289502208.299326700.008.29932678.29932678.29932670
17288638208.299326700.008.29932678.29932678.29932670
17287774208.299326700.008.29932678.29932678.29932670
17286910208.29932670.030.418.26502738.29932678.26502730
17286046208.2650273-0.03-0.418.2818938.2818938.26502730
17285182208.299326700.008.29932678.29932678.29932670
17284318208.29932670.020.258.28919078.29932678.2787130
17283454208.27871300.008.2787138.2787138.2787130
17282590208.27871300.008.2787138.2787138.2787130
17281726208.27871300.008.2787138.2787138.2787130
17280862208.278713-0.01-0.178.29932678.29932674.2257670
17279998208.2924441-0-0.008.28906548.29244418.29244410
17279134208.292563800.008.29256388.29256388.29256380
17278270208.292563800.008.28895158.29256388.28557280
17277406208.292444100.008.29244418.29244418.29244410
17276542208.292444100.008.29244418.29244418.29244410
17275677608.292444100.008.29244418.29244418.29244410
17274813608.2924441-0.01-0.128.30271658.30271658.29244410
17273950208.302716500.008.30271658.30271658.30271650
17273086208.3027165-0.01-0.088.30973098.30973098.30271650
17272222208.30973090.010.138.29932678.30973098.29932670
17271358208.2993267-0.01-0.098.30693718.30693718.29932670
17270494208.306937100.008.30693718.30693718.30693710
17269630208.306937100.008.30693718.30693718.30693710
17268766208.306937100.008.30693718.30693718.30693710
17267902208.3069371-0.01-0.178.31367788.32076338.30693710
17267038208.3207633-0.01-0.178.32752628.32076338.32076330
17266174208.334635600.008.33463568.33463568.33463560
17265310208.3346356-0.03-0.428.35164068.36951948.33463560
17264446208.369519400.008.36951948.36951948.36951940
17263582208.369519400.008.36951948.36951948.36951940
17262718208.369519400.008.36951948.36951948.36951940
17261854208.36951940.030.428.35251448.36951948.33463560
17260990208.334635600.008.33463568.33463568.33463560
17260126208.3346356-0.01-0.178.34855428.34855428.33463560
17259262208.348554200.018.36347298.36347298.34641160
17258398208.34782700.008.3478278.3478278.3478270
17257534208.34782700.008.3478278.3478278.3478270
17256670208.34782700.008.3478278.3478278.3478270
17255806208.347827-0.01-0.098.32709328.3478278.3339120
17254942208.3555309-0.06-0.708.35553098.41421888.35553090
17254078208.4142188-0.06-0.738.41421888.47594598.41421880
17253214208.475945900.008.47594598.47594598.47594590
17252350208.475945900.008.47594598.47594598.47594590
17251486208.475945900.008.47594598.47594598.47594590
17250622208.475945900.008.47594598.47594598.47594590
17249758208.47594590.060.698.41810488.47594598.41810480
17248894208.41810480.010.178.40395488.41810488.40395480
17248030208.4039548-0.04-0.428.43941958.43941958.40395480
17247166208.4394195-0.02-0.188.45444468.45444468.42894180
17246302208.454444600.008.45444468.45444468.45444460
17245438208.454444600.008.45444468.45444468.45444460
17244574208.45444460.040.438.41810488.45444468.41810480
17243710208.4181048-0.13-1.528.54841368.54841368.41810480
17242846208.54841360.040.438.51202548.54841368.51202540

최근 히스토리

FX
USDSBD
US Dollar vs SBD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유