기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Solomon Islands Dollar | USDSBD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.47518 |
USDSBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.44017 | 8.55881 | 8.44017 | 0.00 | 0 | 0.035 | 0.41% |
1개월 | 8.47595 | 8.55881 | 8.44017 | 0.00 | 0 | -0.0008 | -0.01% |
3개월 | 8.42595 | 8.79727 | 8.39668 | 0.00 | 0 | 0.0492 | 0.58% |
6개월 | 8.44017 | 8.79727 | 8.35106 | 0.00 | 0 | 0.035 | 0.41% |
1년 | 8.34142 | 8.79727 | 0.0008 | 0.00 | 0 | 0.1338 | 1.60% |
3년 | 7.98406 | 8.79727 | 0.0008 | 0.00 | 0 | 0.4911 | 6.15% |
5년 | 8.14095 | 46.08847 | 0.0008 | 0.00 | 0 | 0.3342 | 4.11% |
USDSBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
26 4월(4) 2024 | 8.47518 | -0.06 | -0.69% | 8.53382 | 8.53382 | 8.47518 | 0 |
25 4월(4) 2024 | 8.53382 | -0.01 | -0.16% | 8.55881 | 8.55881 | 8.53382 | 0 |
24 4월(4) 2024 | 8.54763 | 0.07 | 0.83% | 8.54763 | 8.54763 | 8.47701 | 0 |
23 4월(4) 2024 | 8.47701 | 0.04 | 0.44% | 8.44017 | 8.47701 | 8.44017 | 0 |
22 4월(4) 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
21 4월(4) 2024 | 8.44017 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.44017 | 0 |
20 4월(4) 2024 | 8.44017 | -0.02 | -0.29% | 8.46492 | 8.46492 | 8.44017 | 0 |
19 4월(4) 2024 | 8.46492 | -0.01 | -0.12% | 8.47518 | 8.4825 | 8.46492 | 0 |
18 4월(4) 2024 | 8.47518 | -0.08 | -0.93% | 8.51439 | 8.55495 | 8.47518 | 0 |
17 4월(4) 2024 | 8.55495 | 0.08 | 0.94% | 8.51574 | 8.55495 | 8.47518 | 0 |
16 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
15 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
14 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
13 4월(4) 2024 | 8.47518 | -0.01 | -0.17% | 8.48226 | 8.48958 | 8.47518 | 0 |
12 4월(4) 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
11 4월(4) 2024 | 8.48958 | 0.00 | 0.00% | 8.48958 | 8.48958 | 8.48958 | 0 |
10 4월(4) 2024 | 8.48958 | 0.01 | 0.17% | 8.47518 | 8.48958 | 8.47518 | 0 |
09 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47545 | 8.47545 | 8.44633 | 0 |
08 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
07 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
06 4월(4) 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
05 4월(4) 2024 | 8.47518 | 0.00 | -0.01% | 8.4576 | 8.47518 | 8.47518 | 0 |
04 4월(4) 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
03 4월(4) 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
02 4월(4) 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
01 4월(4) 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
31 3월(3) 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
30 3월(3) 2024 | 8.47595 | -0.03 | -0.33% | 8.5077 | 8.5077 | 8.47595 | 0 |
29 3월(3) 2024 | 8.50402 | 0.04 | 0.46% | 8.50402 | 8.50402 | 8.46527 | 0 |
28 3월(3) 2024 | 8.46527 | 0.00 | 0.04% | 8.4616 | 8.46527 | 8.4616 | 0 |