Hot Features
프리미엄
United States Dollar vs Saudi Riyal (USDSAR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001397 | 0.00372489409381 | 3.7504422 | 3.7512376 | 3.7491046 | 0 | 0 | FX |
| 4 | -0.0003746 | -0.00998678603711 | 3.7509565 | 3.7638261 | 3.7333556 | 0 | 0 | FX |
| 12 | -0.0059181 | -0.157542925596 | 3.7565 | 3.7698157 | 3.7333556 | 0 | 0 | FX |
| 26 | -0.0016819 | -0.0448236075513 | 3.7522638 | 3.7850484 | 3.7333556 | 0 | 0 | FX |
| 52 | 0.0003506 | 0.00934875670202 | 3.7502313 | 3.7850484 | 3.7302367 | 0 | 0 | FX |
| 156 | -0.001078 | -0.028733947872 | 3.7516599 | 3.7867565 | 3.66835 | 0 | 0 | FX |
| 260 | -0.0011347 | -0.030244821797 | 3.7517166 | 3.7889613 | 3.66835 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740787020 | 3.7505819 | 0 | 0.00 | 3.7505728 | 3.7511448 | 3.7491639 | 0 |
| 1740700620 | 3.7505728 | 0 | 0.01 | 3.7503038 | 3.7510856 | 3.7498739 | 0 |
| 1740614220 | 3.7501013 | 0 | 0.01 | 3.7499583 | 3.7512376 | 3.7497258 | 0 |
| 1740527820 | 3.7498405 | 0 | 0.01 | 3.749648 | 3.7503452 | 3.7492246 | 0 |
| 1740441420 | 3.749648 | -0 | -0.01 | 3.7502 | 3.7504116 | 3.7491046 | 0 |
| 1740355020 | 3.7501722 | 0 | 0.00 | 3.7501722 | 3.7502 | 3.7501722 | 0 |
| 1740268620 | 3.7501722 | -0 | -0.01 | 3.7504422 | 3.7504422 | 3.7501722 | 0 |
| 1740182220 | 3.7504422 | 0 | 0.00 | 3.7504001 | 3.7518025 | 3.7333556 | 0 |
| 1740095820 | 3.7504001 | 0 | 0.00 | 3.7502357 | 3.7506052 | 3.749581 | 0 |
| 1740009420 | 3.7502357 | -0 | -0.00 | 3.7503191 | 3.7508211 | 3.7500239 | 0 |
| 1739923020 | 3.7503191 | -0 | -0.00 | 3.750449 | 3.753679 | 3.7498444 | 0 |
| 1739836620 | 3.750449 | -0 | -0.00 | 3.7507 | 3.751399 | 3.74845 | 0 |
| 1739750220 | 3.7506313 | 0 | 0.00 | 3.7506313 | 3.7506313 | 3.7506313 | 0 |
| 1739663820 | 3.7506313 | 0 | 0.00 | 3.7506313 | 3.7506313 | 3.7506313 | 0 |
| 1739577420 | 3.7506313 | -0 | -0.00 | 3.7506808 | 3.7522339 | 3.7482497 | 0 |
| 1739491020 | 3.7506808 | 0 | 0.00 | 3.7505535 | 3.7517883 | 3.7482387 | 0 |
| 1739404620 | 3.7505535 | 0 | 0.01 | 3.7502171 | 3.7515647 | 3.7490977 | 0 |
| 1739318220 | 3.7502171 | -0 | -0.01 | 3.7507307 | 3.7518395 | 3.7496261 | 0 |
| 1739231820 | 3.7507307 | 0 | 0.00 | 3.7506 | 3.7515231 | 3.7480121 | 0 |
| 1739145420 | 3.7506655 | 0 | 0.00 | 3.7506655 | 3.7506655 | 3.7506655 | 0 |
| 1739059020 | 3.7506655 | 0 | 0.00 | 3.7506655 | 3.7506655 | 3.7506655 | 0 |
| 1738972620 | 3.7506655 | 0 | 0.01 | 3.7504009 | 3.7559103 | 3.7442212 | 0 |
| 1738886220 | 3.7504009 | -0 | -0.01 | 3.75016 | 3.758567 | 3.7498191 | 0 |
| 1738799820 | 3.7506189 | 0 | 0.00 | 3.7505015 | 3.7511225 | 3.7494594 | 0 |
| 1738713420 | 3.7505015 | -0 | -0.01 | 3.7507197 | 3.7510821 | 3.7494979 | 0 |
| 1738627020 | 3.7507197 | 0 | 0.00 | 3.7507 | 3.7638261 | 3.74361 | 0 |
| 1738540620 | 3.7507 | 0 | 0.00 | 3.7509565 | 3.7509565 | 3.7507 | 0 |
| 1738454220 | 3.7506815 | 0 | 0.00 | 3.7506815 | 3.7506815 | 3.7506815 | 0 |
| 1738367820 | 3.7506815 | -0 | -0.01 | 3.7510911 | 3.7519126 | 3.7469006 | 0 |
| 1738281420 | 3.7510911 | 0 | 0.01 | 3.7507676 | 3.7520925 | 3.7486454 | 0 |
| 1738195020 | 3.7507676 | 0 | 0.01 | 3.7506299 | 3.7531763 | 3.7497778 | 0 |
| 1738108620 | 3.750558 | -0 | -0.02 | 3.751358 | 3.75125 | 3.750008 | 0 |
| 1738022220 | 3.7511618 | 0 | 0.01 | 3.7508 | 3.7537 | 3.7500356 | 0 |
| 1737935820 | 3.7507978 | 0 | 0.00 | 3.7507978 | 3.7507978 | 3.7507978 | 0 |
| 1737849420 | 3.7507978 | 0 | 0.00 | 3.7507978 | 3.7507978 | 3.7507978 | 0 |
| 1737763020 | 3.7507978 | -0 | -0.00 | 3.750828 | 3.7512214 | 3.7496602 | 0 |
| 1737676620 | 3.7508401 | 0 | 0.01 | 3.7503383 | 3.7530897 | 3.7476701 | 0 |
| 1737590220 | 3.7503383 | -0 | -0.03 | 3.7514169 | 3.7539865 | 3.74976 | 0 |
| 1737503820 | 3.7514052 | -0 | -0.02 | 3.7520937 | 3.753571 | 3.7505394 | 0 |
| 1737417420 | 3.752185 | 0 | 0.01 | 3.7519 | 3.754455 | 3.749434 | 0 |
| 1737331020 | 3.7519 | 0 | 0.00 | 3.7519 | 3.752 | 3.7519 | 0 |
| 1737244620 | 3.7519 | -0 | -0.00 | 3.7519642 | 3.7521373 | 3.7519 | 0 |
| 1737158220 | 3.7519642 | -0 | -0.00 | 3.7520264 | 3.7526196 | 3.7344569 | 0 |
| 1737071820 | 3.7520264 | -0 | -0.02 | 3.7526387 | 3.7530489 | 3.7511128 | 0 |
| 1736985420 | 3.7526387 | -0 | -0.03 | 3.7536156 | 3.75425 | 3.7516735 | 0 |
| 1736899020 | 3.7536156 | -0 | -0.01 | 3.7540027 | 3.754391 | 3.7523342 | 0 |
| 1736812620 | 3.753994 | 0 | 0.01 | 3.7538 | 3.7547593 | 3.7501593 | 0 |
| 1736726220 | 3.7536359 | 0 | 0.00 | 3.7536359 | 3.7536359 | 3.7536359 | 0 |
| 1736639820 | 3.7536359 | -0 | -0.00 | 3.7537875 | 3.7538 | 3.7536359 | 0 |
| 1736553420 | 3.7537875 | -0 | -0.01 | 3.7541807 | 3.7602647 | 3.7497196 | 0 |
| 1736467020 | 3.7541807 | 0 | 0.01 | 3.7537071 | 3.7543314 | 3.7529485 | 0 |
| 1736380620 | 3.7537071 | -0 | -0.01 | 3.753916 | 3.75425 | 3.7527377 | 0 |
| 1736294220 | 3.753916 | -0 | -0.00 | 3.7540738 | 3.7698157 | 3.7534193 | 0 |
| 1736207820 | 3.7540738 | -0 | -0.03 | 3.7553 | 3.7561936 | 3.7531969 | 0 |
| 1736121420 | 3.7553 | -0 | -0.01 | 3.7556084 | 3.7556084 | 3.7553 | 0 |
| 1736035020 | 3.7556084 | 0 | 0.00 | 3.7556084 | 3.7556084 | 3.7553 | 0 |
| 1735948620 | 3.7556084 | -0 | -0.01 | 3.7558069 | 3.755879 | 3.7545256 | 0 |
| 1735862220 | 3.7558069 | -0 | -0.02 | 3.7565 | 3.76055 | 3.7549082 | 0 |
| 1735775820 | 3.7564094 | -0 | -0.01 | 3.7564094 | 3.7564094 | 3.7564094 | 0 |
| 1735689420 | 3.7567892 | 0 | 0.00 | 3.7567892 | 3.7567892 | 3.7567892 | 0 |
| 1735603020 | 3.7567892 | 0 | 0.04 | 3.7553 | 3.7573086 | 3.752505 | 0 |
| 1735516620 | 3.7553 | -0 | -0.03 | 3.7564487 | 3.7564487 | 3.7553 | 0 |
| 1735430220 | 3.7564487 | 0 | 0.03 | 3.7553487 | 3.7564487 | 3.7553 | 0 |
| 1735343760 | 3.7553487 | 0 | 0.03 | 3.7544 | 3.7577937 | 3.7530319 | 0 |
| 1735257420 | 3.7544 | 0 | 0.00 | 3.7543 | 3.7544 | 3.7489316 | 0 |
| 1735171020 | 3.7543 | 0 | 0.03 | 3.7533382 | 3.7551398 | 3.7485898 | 0 |
| 1735084620 | 3.7533382 | -0 | -0.08 | 3.7563334 | 3.7568906 | 3.7484276 | 0 |
| 1734998220 | 3.7563334 | 0 | 0.00 | 3.7566 | 3.7592549 | 3.7556783 | 0 |
| 1734911820 | 3.7563077 | 0 | 0.00 | 3.7563077 | 3.7566 | 3.7563077 | 0 |
| 1734825420 | 3.7563077 | -0 | -0.01 | 3.7565754 | 3.7566 | 3.7563077 | 0 |
| 1734739020 | 3.7565754 | -0 | -0.04 | 3.7579611 | 3.76028 | 3.7546365 | 0 |
| 1734652620 | 3.7579611 | 0 | 0.03 | 3.7570186 | 3.7610421 | 3.7561958 | 0 |
| 1734566220 | 3.7570186 | -0 | -0.01 | 3.757392 | 3.7583079 | 3.7430839 | 0 |
| 1734479820 | 3.757392 | -0 | -0.00 | 3.7574163 | 3.7578977 | 3.7568044 | 0 |
| 1734393420 | 3.7574163 | -0 | -0.00 | 3.7575 | 3.760015 | 3.7546 | 0 |
| 1734307020 | 3.7575 | -0 | -0.00 | 3.758736 | 3.758736 | 3.7560789 | 0 |
| 1734220620 | 3.7575473 | 0 | 0.00 | 3.7575473 | 3.7575473 | 3.7575473 | 0 |
| 1734134220 | 3.7575473 | -0 | -0.01 | 3.7578738 | 3.758477 | 3.7547717 | 0 |
| 1734047820 | 3.7578738 | -0 | -0.00 | 3.7579884 | 3.7613041 | 3.7564427 | 0 |
| 1733961420 | 3.7579884 | 0 | 0.01 | 3.7575625 | 3.7591464 | 3.7557054 | 0 |
| 1733875020 | 3.7575625 | 0 | 0.03 | 3.7565144 | 3.7584167 | 3.7562643 | 0 |
| 1733788620 | 3.7565144 | 0 | 0.00 | 3.7565 | 3.7575 | 3.7557305 | 0 |
| 1733702220 | 3.756483 | 0 | 0.00 | 3.756483 | 3.756483 | 3.756483 | 0 |
| 1733615820 | 3.756483 | 0 | 0.00 | 3.756483 | 3.756483 | 3.756483 | 0 |
| 1733529420 | 3.756483 | 0 | 0.00 | 3.7563648 | 3.7583582 | 3.7526378 | 0 |
| 1733443020 | 3.7563648 | -0 | -0.03 | 3.7573413 | 3.7576748 | 3.7342363 | 0 |
| 1733356620 | 3.7573413 | -0 | -0.00 | 3.7574165 | 3.7589808 | 3.7566049 | 0 |
| 1733270220 | 3.7574165 | 0 | 0.01 | 3.757036 | 3.7579363 | 3.7562693 | 0 |
| 1733183820 | 3.757036 | 0 | 0.00 | 3.7569 | 3.7575873 | 3.7564292 | 0 |
| 1733097420 | 3.7569598 | 0 | 0.00 | 3.7569598 | 3.7569598 | 3.7569598 | 0 |
| 1733011020 | 3.7569598 | 0 | 0.00 | 3.7569415 | 3.7569598 | 3.7569 | 0 |
