기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Rwandan Franc | USDRWF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,298.00 |
USDRWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,293.9307 | 1,299.8906 | 1,285.6155 | 0.00 | 0 | 4.07 | 0.31% |
1개월 | 1,285.0361 | 1,302.0935 | 1,283.1069 | 0.00 | 0 | 12.96 | 1.01% |
3개월 | 1,270.1386 | 1,302.0935 | 1,268.00 | 0.00 | 0 | 27.86 | 2.19% |
6개월 | 1,217.5128 | 1,302.0935 | 1,217.5128 | 0.00 | 0 | 80.49 | 6.61% |
1년 | 1,109.5461 | 1,302.0935 | 1,109.5461 | 0.00 | 0 | 188.45 | 16.98% |
3년 | 1,000.9953 | 1,302.0935 | 569.50 | 0.00 | 0 | 297.00 | 29.67% |
5년 | 905.00 | 1,302.0935 | 503.50 | 0.00 | 0 | 393.00 | 43.43% |
USDRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,298.00 | 4.00 | 0.31% | 1,287.4668 | 1,298.00 | 1,287.4668 | 0 |
03 5월(5) 2024 | 1,294.00 | 0.00 | 0.00% | 1,285.6155 | 1,294.00 | 1,285.6155 | 0 |
02 5월(5) 2024 | 1,294.00 | -1.00 | -0.08% | 1,299.3359 | 1,299.8906 | 1,290.5976 | 0 |
01 5월(5) 2024 | 1,295.00 | 0.00 | 0.00% | 1,291.5418 | 1,295.00 | 1,291.5418 | 0 |
30 4월(4) 2024 | 1,295.00 | 1.07 | 0.08% | 1,292.9219 | 1,296.50 | 1,291.0117 | 0 |
28 4월(4) 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
27 4월(4) 2024 | 1,293.9306 | 0.00 | 0.00% | 1,293.9306 | 1,293.9306 | 1,293.9306 | 0 |
27 4월(4) 2024 | 1,293.9306 | -2.07 | -0.16% | 1,290.0549 | 1,293.9306 | 1,290.031 | 0 |
26 4월(4) 2024 | 1,296.00 | 1.00 | 0.08% | 1,288.5504 | 1,296.00 | 1,288.5504 | 0 |
25 4월(4) 2024 | 1,295.00 | 0.00 | 0.00% | 1,283.1069 | 1,295.00 | 1,283.1069 | 0 |
24 4월(4) 2024 | 1,295.00 | 0.00 | 0.00% | 1,288.7064 | 1,295.00 | 1,288.3751 | 0 |
23 4월(4) 2024 | 1,295.00 | 8.37 | 0.65% | 1,288.636 | 1,298.00 | 1,288.636 | 0 |
22 4월(4) 2024 | 1,286.6313 | 0.00 | 0.00% | 1,286.6313 | 1,286.6313 | 1,286.6313 | 0 |
21 4월(4) 2024 | 1,286.6313 | -10.87 | -0.84% | 1,286.6313 | 1,297.50 | 1,286.6313 | 0 |
20 4월(4) 2024 | 1,297.50 | 0.00 | 0.00% | 1,294.1674 | 1,297.50 | 1,289.5438 | 0 |
19 4월(4) 2024 | 1,297.50 | 12.01 | 0.93% | 1,285.2858 | 1,297.50 | 1,285.2858 | 0 |
18 4월(4) 2024 | 1,285.4906 | -8.51 | -0.66% | 1,289.3112 | 1,289.3112 | 1,285.4906 | 0 |
17 4월(4) 2024 | 1,294.00 | -0.50 | -0.04% | 1,292.9443 | 1,294.00 | 1,288.1955 | 0 |
16 4월(4) 2024 | 1,294.50 | 9.33 | 0.73% | 1,288.4075 | 1,294.50 | 1,287.5363 | 0 |
15 4월(4) 2024 | 1,285.1721 | -9.33 | -0.72% | 1,285.1721 | 1,285.1721 | 1,285.1721 | 0 |
14 4월(4) 2024 | 1,294.50 | 0.00 | 0.00% | 1,294.50 | 1,294.50 | 1,294.50 | 0 |
13 4월(4) 2024 | 1,294.50 | 6.88 | 0.53% | 1,287.9557 | 1,294.50 | 1,287.585 | 0 |
12 4월(4) 2024 | 1,287.6196 | -5.38 | -0.42% | 1,302.0935 | 1,302.0935 | 1,287.6196 | 0 |
11 4월(4) 2024 | 1,293.00 | 0.00 | 0.00% | 1,288.3023 | 1,293.00 | 1,287.4958 | 0 |
10 4월(4) 2024 | 1,293.00 | 8.93 | 0.70% | 1,284.396 | 1,293.00 | 1,284.396 | 0 |
09 4월(4) 2024 | 1,284.0708 | -2.09 | -0.16% | 1,287.7126 | 1,292.00 | 1,284.0708 | 0 |
08 4월(4) 2024 | 1,286.1623 | 1.13 | 0.09% | 1,286.1623 | 1,286.1623 | 1,285.0361 | 0 |
07 4월(4) 2024 | 1,285.0361 | 0.00 | 0.00% | 1,285.0361 | 1,285.0361 | 1,285.0361 | 0 |
06 4월(4) 2024 | 1,285.0361 | -3.96 | -0.31% | 1,288.6712 | 1,292.00 | 1,285.0361 | 0 |
05 4월(4) 2024 | 1,289.00 | 1.00 | 0.08% | 1,282.0784 | 1,289.00 | 1,286.2035 | 0 |