Hot Features
프리미엄
United States Dollar vs Rwandan Franc (USDRWF)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5103 | -0.32236843704 | 1399.1134 | 1401.5957 | 706 | 0 | 0 | FX |
| 4 | 6.5367 | 0.470921275812 | 1388.0664 | 1401.5957 | 706 | 0 | 0 | FX |
| 12 | 29.9738 | 2.19647929295 | 1364.6293 | 1401.5957 | 706 | 0 | 0 | FX |
| 26 | 85.5219 | 6.53297136954 | 1309.0812 | 1401.5957 | 706 | 0 | 0 | FX |
| 52 | 110.3375 | 8.5914860602 | 1284.2656 | 1401.5957 | 706 | 0 | 0 | FX |
| 156 | 358.3978 | 34.5875281665 | 1036.2053 | 1401.5957 | 569.5 | 0 | 0 | FX |
| 260 | 444.0736 | 46.7185500292 | 950.5295 | 1401.5957 | 503.5 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737331020 | 1392.6543 | 0 | 0.00 | 1392.6543 | 1392.6543 | 1392.6543 | 0 |
| 1737244620 | 1392.6543 | 6.65 | 0.48 | 1392.6543 | 1392.6543 | 1386 | 0 |
| 1737158220 | 1386 | 0 | 0.00 | 1379.7285 | 1393.1005 | 1379.7285 | 0 |
| 1737071820 | 1386 | 1 | 0.07 | 1401.5957 | 1401.5957 | 1382.8814 | 0 |
| 1736985420 | 1385 | -1 | -0.07 | 1385.209 | 1399.8204 | 706 | 0 |
| 1736899020 | 1386 | 0 | 0.00 | 1391.7047 | 1393.0736 | 1386 | 0 |
| 1736812620 | 1386 | -11.16 | -0.80 | 1399.1134 | 1399.5427 | 1386 | 0 |
| 1736726220 | 1397.1627 | 0 | 0.00 | 1397.1627 | 1397.1627 | 1397.1627 | 0 |
| 1736639820 | 1397.1627 | 6.16 | 0.44 | 1397.1627 | 1397.1627 | 1391.0055 | 0 |
| 1736553420 | 1391.0055 | 1.21 | 0.09 | 1389.7301 | 1391.0055 | 1387 | 0 |
| 1736467020 | 1389.7976 | 3.8 | 0.27 | 1395.7186 | 1389.7976 | 1385 | 0 |
| 1736380620 | 1386 | 0 | 0.00 | 1396.9998 | 1399.4429 | 1386 | 0 |
| 1736294220 | 1386 | 1 | 0.07 | 1400.9671 | 1400.9671 | 1385.5 | 0 |
| 1736207820 | 1385 | -9.74 | -0.70 | 1395.0737 | 1396.8363 | 1383.5 | 0 |
| 1736121420 | 1394.7355 | 0 | 0.00 | 1394.7355 | 1394.7355 | 1394.7355 | 0 |
| 1736035020 | 1394.7355 | -2.61 | -0.19 | 1394.7355 | 1397.3502 | 1394.7355 | 0 |
| 1735948620 | 1397.3502 | 19.39 | 1.41 | 1386.4973 | 1397.3502 | 1386.4973 | 0 |
| 1735862220 | 1377.9619 | 0.77 | 0.06 | 1377.9619 | 1377.9619 | 1377.1969 | 0 |
| 1735775820 | 1377.1969 | -9.43 | -0.68 | 1377.1969 | 1377.1969 | 1377.1969 | 0 |
| 1735689420 | 1386.6225 | 0 | 0.00 | 1386.6225 | 1386.6225 | 1386.6225 | 0 |
| 1735603020 | 1386.6225 | 4.66 | 0.34 | 1382.1052 | 1386.6225 | 1382.1052 | 0 |
| 1735516620 | 1381.9594 | 0 | 0.00 | 1381.9594 | 1381.9594 | 1381.9594 | 0 |
| 1735430220 | 1381.9594 | 1.56 | 0.11 | 1381.9594 | 1381.9594 | 1380.4038 | 0 |
| 1735343760 | 1380.4038 | -12.38 | -0.89 | 1380.4038 | 1392.7868 | 1380.4038 | 0 |
| 1735257420 | 1392.7868 | 0 | 0.00 | 1392.7868 | 1392.7868 | 1392.7868 | 0 |
| 1735171020 | 1392.7868 | -1.39 | -0.10 | 1393.6568 | 1393.6568 | 1392.7868 | 0 |
| 1735084620 | 1394.1727 | 7.57 | 0.55 | 1384.6271 | 1394.1727 | 1384.6271 | 0 |
| 1734998220 | 1386.5999 | -1.81 | -0.13 | 1388.0664 | 1388.0664 | 1386.5999 | 0 |
| 1734911820 | 1388.4123 | 0 | 0.00 | 1388.4123 | 1388.4123 | 1388.4123 | 0 |
| 1734825420 | 1388.4123 | -5.2 | -0.37 | 1388.4123 | 1393.6149 | 1388.4123 | 0 |
| 1734739020 | 1393.6149 | 18.84 | 1.37 | 1379.8294 | 1393.6149 | 1379.8294 | 0 |
| 1734652620 | 1374.7752 | -16.7 | -1.20 | 1367.8911 | 1374.7752 | 1367.8911 | 0 |
| 1734566220 | 1391.4782 | -1.45 | -0.10 | 1391.4782 | 1391.4782 | 1391.4782 | 0 |
| 1734479820 | 1392.9238 | 20.62 | 1.50 | 1369.1964 | 1393.1097 | 1369.1964 | 0 |
| 1734393420 | 1372.3005 | 0.25 | 0.02 | 1368.7547 | 1372.3005 | 1368.7547 | 0 |
| 1734307020 | 1372.0482 | 0 | 0.00 | 1372.0482 | 1372.0482 | 1372.0482 | 0 |
| 1734220620 | 1372.0482 | 0 | 0.00 | 1372.0482 | 1372.0482 | 1372.0482 | 0 |
| 1734134220 | 1372.0482 | -1.21 | -0.09 | 1377.1851 | 1377.4154 | 1372.0482 | 0 |
| 1734047820 | 1373.2552 | -18.76 | -1.35 | 1393.1507 | 1393.1507 | 1373.2552 | 0 |
| 1733961420 | 1392.0114 | 5.01 | 0.36 | 1392.0662 | 1392.0662 | 1392.0114 | 0 |
| 1733875020 | 1387 | -7.05 | -0.51 | 1394.5288 | 1394.0927 | 1387 | 0 |
| 1733788620 | 1394.0531 | 11.52 | 0.83 | 1385.6337 | 1394.0531 | 1385.6337 | 0 |
| 1733702220 | 1382.5351 | 0 | 0.00 | 1382.5351 | 1382.5351 | 1382.5351 | 0 |
| 1733615820 | 1382.5351 | 1.16 | 0.08 | 1382.5351 | 1382.5351 | 1381.3791 | 0 |
| 1733529420 | 1381.3791 | -3.62 | -0.26 | 1375.5262 | 1387 | 1381.3791 | 0 |
| 1733443020 | 1385 | 0 | 0.00 | 1389.0857 | 1389.0857 | 1380.9019 | 0 |
| 1733356620 | 1385 | 0 | 0.00 | 1382.1231 | 1390.9581 | 1382.1231 | 0 |
| 1733270220 | 1385 | 10 | 0.73 | 1385.0407 | 1385.0407 | 1375 | 0 |
| 1733183820 | 1375 | -1.33 | -0.10 | 1383.1777 | 1383.1777 | 1370 | 0 |
| 1733097420 | 1376.3288 | 0 | 0.00 | 1376.3288 | 1376.3288 | 1376.3288 | 0 |
| 1733011020 | 1376.3288 | 3.83 | 0.28 | 1376.3288 | 1376.3288 | 1372.5 | 0 |
| 1732924620 | 1372.5 | -19.27 | -1.38 | 1390.6645 | 1390.6645 | 1369.5 | 0 |
| 1732838220 | 1391.7716 | 13.21 | 0.96 | 1373.9084 | 1391.7716 | 1373.9084 | 0 |
| 1732751820 | 1378.5631 | 7.56 | 0.55 | 1381.2865 | 1381.2865 | 1378.5631 | 0 |
| 1732665420 | 1371 | 0 | 0.00 | 1368.7059 | 1373.7931 | 1368.7059 | 0 |
| 1732579020 | 1371 | 1 | 0.07 | 1357.1939 | 1371 | 1357.1939 | 0 |
| 1732492620 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1732406220 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1732319820 | 1370 | -1 | -0.07 | 1380.3871 | 1380.3871 | 1366.1451 | 0 |
| 1732233420 | 1371 | 1 | 0.07 | 1380.1768 | 1380.1572 | 1370 | 0 |
| 1732147020 | 1370 | -1 | -0.07 | 1370.5789 | 1379.1502 | 1370 | 0 |
| 1732060620 | 1371 | 1 | 0.07 | 1367.1292 | 1375.6142 | 1367.1292 | 0 |
| 1731974220 | 1370 | -7.55 | -0.55 | 1378.0771 | 1378.0771 | 1367.4648 | 0 |
| 1731887820 | 1377.5544 | 0 | 0.00 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
| 1731801420 | 1377.5544 | 8.55 | 0.62 | 1377.5544 | 1377.5544 | 1377.5544 | 0 |
| 1731715020 | 1369 | 1 | 0.07 | 1372.6048 | 1374.3353 | 1368 | 0 |
| 1731628620 | 1368 | 3 | 0.22 | 1383.1878 | 1383.7711 | 1365 | 0 |
| 1731542220 | 1365 | -1 | -0.07 | 1371.1764 | 1373.5912 | 1365 | 0 |
| 1731455820 | 1366 | 1.85 | 0.14 | 1365.9095 | 1373.0884 | 1362.5 | 0 |
| 1731369420 | 1364.1479 | -14.32 | -1.04 | 1378.9114 | 1378.9114 | 1364.1479 | 0 |
| 1731283020 | 1378.4677 | 15.97 | 1.17 | 1378.4677 | 1378.4677 | 1378.4677 | 0 |
| 1731196620 | 1362.5 | 0 | 0.00 | 1362.5 | 1362.5 | 1362.5 | 0 |
| 1731110220 | 1362.5 | 0.5 | 0.04 | 1366.8978 | 1371.4974 | 1361.5 | 0 |
| 1731023820 | 1362 | 2 | 0.15 | 1356.7766 | 1370.073 | 1356.7766 | 0 |
| 1730937420 | 1360 | -5 | -0.37 | 1357.9676 | 1365 | 1357.9676 | 0 |
| 1730851020 | 1365 | 1 | 0.07 | 1370.3771 | 1370.3771 | 1364 | 0 |
| 1730764620 | 1364 | -1.62 | -0.12 | 1363.2714 | 1364 | 1361.4149 | 0 |
| 1730678220 | 1365.6205 | 0 | 0.00 | 1365.6205 | 1365.6205 | 1365.6205 | 0 |
| 1730591820 | 1365.6205 | 2.62 | 0.19 | 1365.6205 | 1365.6205 | 1363 | 0 |
| 1730505420 | 1363 | 3 | 0.22 | 1360.1226 | 1367.5182 | 1360.1226 | 0 |
| 1730419020 | 1360 | 0 | 0.00 | 1358.2796 | 1360.8232 | 1358.2796 | 0 |
| 1730332620 | 1360 | 0 | 0.00 | 1356.7542 | 1361.9594 | 1357.1992 | 0 |
| 1730246220 | 1360 | 5 | 0.37 | 1365.8595 | 1365.8595 | 1355 | 0 |
| 1730159820 | 1355 | -0.15 | -0.01 | 1364.6293 | 1364.6293 | 1355 | 0 |
| 1730073420 | 1355.1492 | -0.14 | -0.01 | 1355.1492 | 1355.2872 | 1355.1492 | 0 |
| 1729986960 | 1355.2872 | 0 | 0.00 | 1355.2872 | 1355.2872 | 1355.2872 | 0 |
| 1729900620 | 1355.2872 | 3.79 | 0.28 | 1375.5758 | 1375.5758 | 1352.4324 | 0 |
| 1729814220 | 1351.5 | 1.5 | 0.11 | 1351.1045 | 1351.5 | 1351.1045 | 0 |
| 1729727820 | 1350 | 0 | 0.00 | 1354.4532 | 1354.4532 | 1350 | 0 |
| 1729641420 | 1350 | 0 | 0.00 | 1356.8472 | 1356.8472 | 1345 | 0 |
| 1729555020 | 1350 | -4.11 | -0.30 | 1355.5578 | 1355.5578 | 1350 | 0 |
| 1729468620 | 1354.112 | 0 | 0.00 | 1354.112 | 1354.112 | 1354.112 | 0 |
| 1729382220 | 1354.112 | 3.11 | 0.23 | 1354.112 | 1354.112 | 1351 | 0 |
