Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| US Dollar vs Russian Ruble | USDRUB | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.28 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 92.28 |
USDRUB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 93.90 | 93.90 | 92.28 | 0.00 | 0 | -1.62 | -1.73% |
| 1개월 | 92.585 | 94.17 | 92.28 | 0.00 | 0 | -0.305 | -0.33% |
| 3개월 | 91.005 | 94.17 | 90.53 | 0.00 | 0 | 1.28 | 1.40% |
| 6개월 | 93.65 | 4,494.995 | 86.7515 | 0.00 | 0 | -1.37 | -1.46% |
| 1년 | 81.80 | 4,494.995 | 75.05 | 0.00 | 0 | 10.48 | 12.81% |
| 3년 | 75.0146 | 4,494.995 | 50.575 | 0.00 | 0 | 17.27 | 23.02% |
| 5년 | 64.7995 | 4,494.995 | 50.575 | 0.00 | 0 | 27.48 | 42.41% |
USDRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 92.28 | 0.00 | 0.00% | 92.28 | 92.28 | 92.28 | 0 |
| 26 4월(4) 2024 | 92.28 | -0.89 | -0.96% | 92.285 | 93.17 | 92.28 | 0 |
| 25 4월(4) 2024 | 93.17 | -0.60 | -0.64% | 93.17 | 93.77 | 93.17 | 0 |
| 24 4월(4) 2024 | 93.77 | 0.74 | 0.80% | 93.77 | 93.77 | 93.03 | 0 |
| 23 4월(4) 2024 | 93.03 | -0.87 | -0.93% | 93.03 | 93.90 | 93.03 | 0 |
| 22 4월(4) 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 21 4월(4) 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 20 4월(4) 2024 | 93.90 | -0.25 | -0.27% | 94.15 | 94.15 | 93.90 | 0 |
| 19 4월(4) 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.17 | 93.95 | 0 |
| 18 4월(4) 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
| 17 4월(4) 2024 | 94.15 | 0.83 | 0.88% | 94.15 | 94.15 | 93.325 | 0 |
| 16 4월(4) 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 15 4월(4) 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 14 4월(4) 2024 | 93.325 | 0.00 | 0.00% | 93.325 | 93.325 | 93.325 | 0 |
| 13 4월(4) 2024 | 93.325 | 0.42 | 0.46% | 93.325 | 93.325 | 92.90 | 0 |
| 12 4월(4) 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| 11 4월(4) 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
| 10 4월(4) 2024 | 92.90 | 0.27 | 0.29% | 92.635 | 92.90 | 92.635 | 0 |
| 09 4월(4) 2024 | 92.635 | 0.06 | 0.06% | 92.58 | 92.635 | 92.58 | 0 |
| 08 4월(4) 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| 07 4월(4) 2024 | 92.58 | 0.00 | 0.00% | 92.58 | 92.58 | 92.58 | 0 |
| 06 4월(4) 2024 | 92.58 | 0.11 | 0.11% | 92.475 | 92.58 | 92.475 | 0 |
| 05 4월(4) 2024 | 92.475 | 0.00 | 0.00% | 92.475 | 92.475 | 92.475 | 0 |
| 04 4월(4) 2024 | 92.475 | 0.18 | 0.20% | 92.475 | 92.475 | 92.475 | 0 |
| 03 4월(4) 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| 02 4월(4) 2024 | 92.29 | -0.30 | -0.32% | 92.585 | 92.585 | 92.29 | 0 |
| 01 4월(4) 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
| 31 3월(3) 2024 | 92.585 | 0.00 | 0.00% | 92.585 | 92.585 | 92.585 | 0 |
| 30 3월(3) 2024 | 92.585 | 0.13 | 0.15% | 92.585 | 92.585 | 92.45 | 0 |
| 29 3월(3) 2024 | 92.45 | 0.00 | 0.00% | 92.45 | 92.45 | 92.45 | 0 |
| 28 3월(3) 2024 | 92.45 | -0.04 | -0.04% | 92.485 | 92.485 | 92.45 | 0 |
