Hot Features
프리미엄
United States Dollar vs Qatari Rial (USDQAR)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0126309 | 0.346062351335 | 3.6498914 | 3.7025942 | 3.6219015 | 0 | 0 | FX |
| 4 | 0.0007469 | 0.0203972095066 | 3.6617754 | 3.7025942 | 3.6219015 | 0 | 0 | FX |
| 12 | 0.0060812 | 0.166314726087 | 3.6564411 | 3.7025942 | 3.6219015 | 0 | 0 | FX |
| 26 | 0.0175903 | 0.482596108789 | 3.644932 | 3.7025942 | 3.6176116 | 0 | 0 | FX |
| 52 | 0.0220223 | 0.604925147645 | 3.6405 | 3.7025942 | 3.6136061 | 0 | 0 | FX |
| 156 | 0.0215223 | 0.591109585279 | 3.641 | 3.7025942 | 2.12125 | 0 | 0 | FX |
| 260 | 0.0215223 | 0.591109585279 | 3.641 | 3.81025 | 2.12125 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972620 | 3.64075 | -0 | -0.01 | 3.6381321 | 3.6484552 | 3.6381321 | 0 |
| 1738886220 | 3.641 | -0 | -0.01 | 3.6505472 | 3.6505472 | 3.641 | 0 |
| 1738799820 | 3.6415 | 0 | 0.01 | 3.6278365 | 3.6475317 | 3.6278365 | 0 |
| 1738713420 | 3.641 | 0 | 0.00 | 3.6219015 | 3.6454604 | 3.6219015 | 0 |
| 1738627020 | 3.641 | -0.06 | -1.66 | 3.6943123 | 3.6943123 | 3.64075 | 0 |
| 1738540620 | 3.7025942 | 0.06 | 1.61 | 3.6498914 | 3.7025942 | 3.6498914 | 0 |
| 1738454220 | 3.6438783 | 0 | 0.00 | 3.6438783 | 3.6438783 | 3.6438783 | 0 |
| 1738367820 | 3.6438783 | 0 | 0.07 | 3.6469257 | 3.6438783 | 3.641 | 0 |
| 1738281420 | 3.64125 | 0 | 0.00 | 3.6396788 | 3.643769 | 3.6396788 | 0 |
| 1738195020 | 3.64125 | 0 | 0.01 | 3.645091 | 3.6485374 | 3.64075 | 0 |
| 1738108620 | 3.64075 | -0 | -0.01 | 3.6722747 | 3.6722747 | 3.64075 | 0 |
| 1738022220 | 3.641 | 0 | 0.00 | 3.6536182 | 3.6536182 | 3.641 | 0 |
| 1737935820 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1737849420 | 3.641 | 0 | 0.00 | 3.641 | 3.641 | 3.641 | 0 |
| 1737763020 | 3.641 | 0 | 0.00 | 3.6407972 | 3.6469611 | 3.64075 | 0 |
| 1737676620 | 3.641 | 0 | 0.00 | 3.6634339 | 3.6634339 | 3.641 | 0 |
| 1737590220 | 3.641 | 0 | 0.01 | 3.6259354 | 3.6503991 | 3.6259354 | 0 |
| 1737503820 | 3.6405 | -0.01 | -0.29 | 3.633646 | 3.6454253 | 3.633646 | 0 |
| 1737417420 | 3.6511796 | 0 | 0.13 | 3.6514075 | 3.6514075 | 3.6511796 | 0 |
| 1737331020 | 3.6463053 | 0 | 0.00 | 3.6463053 | 3.6463053 | 3.6463053 | 0 |
| 1737244620 | 3.6463053 | 0.01 | 0.15 | 3.6463053 | 3.6463053 | 3.641 | 0 |
| 1737158220 | 3.641 | 0 | 0.01 | 3.6352785 | 3.6475441 | 3.6352785 | 0 |
| 1737071820 | 3.6405 | -0 | -0.01 | 3.6496073 | 3.6496073 | 3.6405 | 0 |
| 1736985420 | 3.64075 | 0 | 0.00 | 3.6287026 | 3.6450022 | 3.6405 | 0 |
| 1736899020 | 3.64075 | 0 | 0.00 | 3.6266781 | 3.6491447 | 3.6266781 | 0 |
| 1736812620 | 3.64075 | -0.02 | -0.57 | 3.6669953 | 3.6669953 | 3.64075 | 0 |
| 1736726220 | 3.6617754 | 0 | 0.00 | 3.6617754 | 3.6617754 | 3.6617754 | 0 |
| 1736639820 | 3.6617754 | 0.02 | 0.45 | 3.6617754 | 3.6617754 | 3.6453551 | 0 |
| 1736553420 | 3.645355 | 0 | 0.13 | 3.6454086 | 3.645355 | 3.641 | 0 |
| 1736467020 | 3.6405 | -0 | -0.01 | 3.6396688 | 3.6453732 | 3.6405 | 0 |
| 1736380620 | 3.641 | 0 | 0.00 | 3.6679577 | 3.6679577 | 3.641 | 0 |
| 1736294220 | 3.641 | 0 | 0.00 | 3.659185 | 3.659185 | 3.641 | 0 |
| 1736207820 | 3.641 | 0 | 0.04 | 3.6403483 | 3.6482904 | 3.6403483 | 0 |
| 1736121420 | 3.6395365 | 0 | 0.00 | 3.6395365 | 3.6395365 | 3.6395365 | 0 |
| 1736035020 | 3.6395365 | -0.01 | -0.19 | 3.6395365 | 3.6463063 | 3.6395365 | 0 |
| 1735948620 | 3.6463063 | -0 | -0.00 | 3.6683382 | 3.6683382 | 3.6463063 | 0 |
| 1735862220 | 3.6463949 | 0 | 0.00 | 3.6463949 | 3.6463949 | 3.6462591 | 0 |
| 1735775820 | 3.6462591 | 0 | 0.04 | 3.6462591 | 3.6462591 | 3.6462591 | 0 |
| 1735689420 | 3.6447373 | 0 | 0.00 | 3.6447373 | 3.6447373 | 3.6447373 | 0 |
| 1735603020 | 3.6447373 | -0 | -0.11 | 3.6490595 | 3.6490595 | 3.6447373 | 0 |
| 1735516620 | 3.6487795 | 0 | 0.00 | 3.6487795 | 3.6487795 | 3.6487795 | 0 |
| 1735430220 | 3.6487795 | 0 | 0.11 | 3.6487795 | 3.6487795 | 3.6446896 | 0 |
| 1735343760 | 3.6446896 | 0.01 | 0.37 | 3.6446896 | 3.6446896 | 3.631177 | 0 |
| 1735257420 | 3.631177 | 0 | 0.00 | 3.631177 | 3.631177 | 3.631177 | 0 |
| 1735171020 | 3.631177 | -0 | -0.10 | 3.631177 | 3.6348253 | 3.631177 | 0 |
| 1735084620 | 3.6348253 | -0.02 | -0.42 | 3.6446918 | 3.6446918 | 3.6348253 | 0 |
| 1734998220 | 3.6500777 | 0.02 | 0.53 | 3.6299958 | 3.6500777 | 3.6299958 | 0 |
| 1734911820 | 3.6309004 | 0 | 0.00 | 3.6309004 | 3.6309004 | 3.6309004 | 0 |
| 1734825420 | 3.6309004 | -0.01 | -0.37 | 3.6309004 | 3.644506 | 3.6309004 | 0 |
| 1734739020 | 3.644506 | -0.01 | -0.16 | 3.6638201 | 3.6638201 | 3.644506 | 0 |
| 1734652620 | 3.6503999 | 0 | 0.12 | 3.6873672 | 3.6873672 | 3.6503999 | 0 |
| 1734566220 | 3.6460724 | 0 | 0.00 | 3.642111 | 3.6460724 | 3.642111 | 0 |
| 1734479820 | 3.6459643 | 0 | 0.07 | 3.6349379 | 3.6465204 | 3.6349379 | 0 |
| 1734393420 | 3.6432483 | -0 | -0.02 | 3.6350759 | 3.6432483 | 3.6350759 | 0 |
| 1734307020 | 3.64384 | 0 | 0.00 | 3.64384 | 3.64384 | 3.64384 | 0 |
| 1734220620 | 3.64384 | 0 | 0.00 | 3.64384 | 3.64384 | 3.64384 | 0 |
| 1734134220 | 3.64384 | -0 | -0.12 | 3.6584188 | 3.6590657 | 3.64384 | 0 |
| 1734047820 | 3.6480486 | 0.01 | 0.17 | 3.6448864 | 3.6480486 | 3.6448864 | 0 |
| 1733961420 | 3.6418361 | 0 | 0.04 | 3.6443372 | 3.6443372 | 3.6418361 | 0 |
| 1733875020 | 3.6405 | -0.01 | -0.28 | 3.6522802 | 3.6509997 | 3.6405 | 0 |
| 1733788620 | 3.6508786 | 0 | 0.02 | 3.6583158 | 3.6583158 | 3.6405 | 0 |
| 1733702220 | 3.6501347 | 0 | 0.00 | 3.6501347 | 3.6501347 | 3.6501347 | 0 |
| 1733615820 | 3.6501347 | 0 | 0.09 | 3.6501347 | 3.6501347 | 3.6469965 | 0 |
| 1733529420 | 3.6469965 | 0.01 | 0.17 | 3.6343164 | 3.6469965 | 3.64075 | 0 |
| 1733443020 | 3.64085 | 0 | 0.00 | 3.6435244 | 3.6479504 | 3.64085 | 0 |
| 1733356620 | 3.64085 | -0 | -0.00 | 3.6519131 | 3.6519131 | 3.6408 | 0 |
| 1733270220 | 3.641 | 0 | 0.00 | 3.6603133 | 3.6603133 | 3.641 | 0 |
| 1733183820 | 3.641 | 0 | 0.08 | 3.6562887 | 3.6562887 | 3.6405 | 0 |
| 1733097420 | 3.6382707 | 0 | 0.00 | 3.6382707 | 3.6382707 | 3.6382707 | 0 |
| 1733011020 | 3.6382707 | -0 | -0.06 | 3.6382707 | 3.6405 | 3.6382707 | 0 |
| 1732924620 | 3.6405 | -0 | -0.11 | 3.6415892 | 3.6477153 | 3.6405 | 0 |
| 1732838220 | 3.6445055 | -0 | -0.06 | 3.6343229 | 3.6445055 | 3.6343229 | 0 |
| 1732751820 | 3.6465148 | 0.01 | 0.16 | 3.6553315 | 3.6553315 | 3.6465148 | 0 |
| 1732665420 | 3.6406 | 0 | 0.00 | 3.6567985 | 3.6567985 | 3.6354324 | 0 |
| 1732579020 | 3.6406 | 0 | 0.00 | 3.6487189 | 3.6487189 | 3.6405 | 0 |
| 1732492620 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1732406220 | 3.6405 | 0 | 0.00 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1732319820 | 3.6405 | -0 | -0.01 | 3.6626766 | 3.6626766 | 3.6405 | 0 |
| 1732233420 | 3.64075 | 0 | 0.00 | 3.6497167 | 3.6496994 | 3.64075 | 0 |
| 1732147020 | 3.64075 | 0 | 0.00 | 3.6339279 | 3.6469674 | 3.6339279 | 0 |
| 1732060620 | 3.64075 | 0 | 0.01 | 3.6295324 | 3.6473473 | 3.6295324 | 0 |
| 1731974220 | 3.6405 | -0.02 | -0.44 | 3.6576203 | 3.6576203 | 3.6304234 | 0 |
| 1731887820 | 3.6564411 | 0 | 0.00 | 3.6564411 | 3.6564411 | 3.6564411 | 0 |
| 1731801420 | 3.6564411 | 0.02 | 0.44 | 3.6564411 | 3.6564411 | 3.6564411 | 0 |
| 1731715020 | 3.6406 | -0 | -0.00 | 3.6444862 | 3.6478624 | 3.6406 | 0 |
| 1731628620 | 3.64075 | 0 | 0.01 | 3.6741015 | 3.675651 | 3.6405 | 0 |
| 1731542220 | 3.64055 | -0 | -0.01 | 3.6425903 | 3.6484388 | 3.6393 | 0 |
| 1731455820 | 3.64075 | -0 | -0.12 | 3.6495966 | 3.6495966 | 3.6407 | 0 |
| 1731369420 | 3.6452832 | -0.02 | -0.59 | 3.6452832 | 3.6668998 | 3.6452832 | 0 |
| 1731283020 | 3.6668998 | 0.03 | 0.72 | 3.6668998 | 3.6668998 | 3.6668998 | 0 |
| 1731196620 | 3.64075 | 0 | 0.00 | 3.64075 | 3.64075 | 3.64075 | 0 |
| 1731110220 | 3.64075 | 0 | 0.01 | 3.635209 | 3.64829 | 3.635209 | 0 |
