Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Paraguayan Guarani | USDPYG | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.06 | 0.04% | 7,448.2977 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 7,448.2977 | 7,448.2977 | 7,448.2977 | 7,445.2404 |
USDPYG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 7,404.2453 | 7,464.3741 | 7,382.2651 | 0.00 | 0 | 44.05 | 0.59% |
| 1개월 | 7,380.0051 | 7,464.3741 | 7,309.9536 | 0.00 | 0 | 68.29 | 0.93% |
| 3개월 | 7,271.6782 | 7,464.3741 | 7,242.4468 | 0.00 | 0 | 176.62 | 2.43% |
| 6개월 | 7,445.5194 | 7,500.2217 | 7,228.179 | 0.00 | 0 | 2.78 | 0.04% |
| 1년 | 7,150.6221 | 7,500.2217 | 7,150.6221 | 0.00 | 0 | 297.68 | 4.16% |
| 3년 | 6,523.4642 | 7,500.2217 | 6,523.4642 | 0.00 | 0 | 924.83 | 14.18% |
| 5년 | 6,256.35 | 7,500.2217 | 1.71891 | 0.00 | 0 | 1,191.95 | 19.05% |
USDPYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 7,445.2404 | -19.13 | -0.26% | 7,458.5545 | 7,455.0392 | 7,445.2404 | 0 |
| 29 4월(4) 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| 28 4월(4) 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| 27 4월(4) 2024 | 7,464.3741 | 35.17 | 0.47% | 7,426.7416 | 7,464.3741 | 7,426.7416 | 0 |
| 26 4월(4) 2024 | 7,429.2001 | -0.80 | -0.01% | 7,418.1342 | 7,429.2001 | 7,418.1342 | 0 |
| 25 4월(4) 2024 | 7,430.0044 | 18.92 | 0.26% | 7,382.2651 | 7,430.0044 | 7,382.2651 | 0 |
| 24 4월(4) 2024 | 7,411.0875 | -5.20 | -0.07% | 7,404.2453 | 7,411.0875 | 7,404.2453 | 0 |
| 23 4월(4) 2024 | 7,416.2825 | 17.61 | 0.24% | 7,393.4672 | 7,416.2825 | 7,393.4672 | 0 |
| 22 4월(4) 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 7,398.6756 | 0 |
| 21 4월(4) 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 7,398.6756 | 0 |
| 20 4월(4) 2024 | 7,398.6756 | 1.57 | 0.02% | 7,424.9189 | 7,424.9189 | 7,398.6756 | 0 |
| 19 4월(4) 2024 | 7,397.1063 | 16.29 | 0.22% | 7,379.4651 | 7,397.1063 | 7,379.4651 | 0 |
| 18 4월(4) 2024 | 7,380.814 | -20.95 | -0.28% | 7,408.3139 | 7,408.3139 | 7,380.814 | 0 |
| 17 4월(4) 2024 | 7,401.7636 | -2.34 | -0.03% | 7,435.2068 | 7,435.2068 | 7,401.7636 | 0 |
| 16 4월(4) 2024 | 7,404.1076 | 11.23 | 0.15% | 7,397.4224 | 7,404.1076 | 7,394.3314 | 0 |
| 15 4월(4) 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| 14 4월(4) 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| 13 4월(4) 2024 | 7,392.8737 | 10.11 | 0.14% | 7,384.6526 | 7,392.8737 | 7,384.6526 | 0 |
| 12 4월(4) 2024 | 7,382.7598 | 8.28 | 0.11% | 7,458.0878 | 7,458.0878 | 7,382.7598 | 0 |
| 11 4월(4) 2024 | 7,374.4765 | 6.08 | 0.08% | 7,376.4678 | 7,376.4678 | 7,374.4765 | 0 |
| 10 4월(4) 2024 | 7,368.3919 | 23.22 | 0.32% | 7,347.0365 | 7,368.3919 | 7,347.0365 | 0 |
| 09 4월(4) 2024 | 7,345.1763 | -21.06 | -0.29% | 7,375.1148 | 7,375.1148 | 7,345.1763 | 0 |
| 08 4월(4) 2024 | 7,366.2361 | 6.45 | 0.09% | 7,366.2361 | 7,366.2361 | 7,359.7861 | 0 |
| 07 4월(4) 2024 | 7,359.7861 | 0.00 | 0.00% | 7,359.7861 | 7,359.7861 | 7,359.7861 | 0 |
| 06 4월(4) 2024 | 7,359.7861 | -6.06 | -0.08% | 7,380.0431 | 7,380.0431 | 7,359.7861 | 0 |
| 05 4월(4) 2024 | 7,365.8433 | 15.15 | 0.21% | 7,309.9536 | 7,365.8433 | 7,309.9536 | 0 |
| 04 4월(4) 2024 | 7,350.6976 | -29.51 | -0.40% | 7,364.2421 | 7,364.2421 | 7,350.6976 | 0 |
| 03 4월(4) 2024 | 7,380.2111 | -10.62 | -0.14% | 7,380.0051 | 7,390.8309 | 7,380.0051 | 0 |
| 02 4월(4) 2024 | 7,390.8309 | 6.67 | 0.09% | 7,390.8309 | 7,390.8309 | 7,390.8309 | 0 |
| 01 4월(4) 2024 | 7,384.1596 | 0.00 | 0.00% | 7,384.1596 | 7,384.1596 | 7,384.1596 | 0 |
| 31 3월(3) 2024 | 7,384.1596 | -9.58 | -0.13% | 7,384.1596 | 7,393.7427 | 7,384.1596 | 0 |
