기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Pakistani Rupee | USDPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
277.28611 | 277.28611 | 277.28611 | 278.70 |
USDPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 278.00923 | 280.16327 | 277.28611 | 0.00 | 0 | -0.7231 | -0.26% |
1개월 | 276.23182 | 281.07607 | 276.23182 | 0.00 | 0 | 1.05 | 0.38% |
3개월 | 278.96743 | 281.07607 | 275.87107 | 0.00 | 0 | -1.68 | -0.60% |
6개월 | 277.69202 | 288.59092 | 155.50 | 0.00 | 0 | -0.4059 | -0.15% |
1년 | 283.4847 | 308.18748 | 143.15 | 0.00 | 0 | -6.20 | -2.19% |
3년 | 153.73602 | 1,238.75 | 95.125 | 0.00 | 0 | 123.55 | 80.37% |
5년 | 141.78 | 1,238.75 | 95.125 | 0.00 | 0 | 135.51 | 95.57% |
USDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 278.70 | 0.20 | 0.07% | 280.03976 | 280.16327 | 278.36067 | 0 |
01 5월(5) 2024 | 278.50 | 0.00 | 0.00% | 278.44869 | 278.50 | 278.41548 | 0 |
30 4월(4) 2024 | 278.50 | -0.59 | -0.21% | 278.86851 | 278.73708 | 278.3344 | 0 |
29 4월(4) 2024 | 279.0861 | 0.00 | 0.00% | 279.0861 | 279.0861 | 279.0861 | 0 |
28 4월(4) 2024 | 279.0861 | 0.00 | 0.00% | 279.0861 | 279.0861 | 279.0861 | 0 |
27 4월(4) 2024 | 279.0861 | 0.36 | 0.13% | 278.42991 | 279.0861 | 278.24498 | 0 |
26 4월(4) 2024 | 278.725 | 0.23 | 0.08% | 278.00923 | 278.725 | 278.00923 | 0 |
25 4월(4) 2024 | 278.50 | -0.05 | -0.02% | 277.30856 | 278.50 | 277.30856 | 0 |
24 4월(4) 2024 | 278.55 | 0.00 | 0.00% | 278.08785 | 278.55 | 278.08785 | 0 |
23 4월(4) 2024 | 278.55 | -0.10 | -0.04% | 278.12631 | 278.675 | 278.12631 | 0 |
22 4월(4) 2024 | 278.64999 | 0.00 | 0.00% | 278.64999 | 278.64999 | 278.64999 | 0 |
21 4월(4) 2024 | 278.64999 | 0.00 | 0.00% | 278.64999 | 278.64999 | 278.64999 | 0 |
20 4월(4) 2024 | 278.64999 | 0.15 | 0.05% | 279.52859 | 279.52859 | 278.31963 | 0 |
19 4월(4) 2024 | 278.50 | 0.88 | 0.32% | 277.57011 | 278.50 | 277.57011 | 0 |
18 4월(4) 2024 | 277.61694 | -0.83 | -0.30% | 278.36263 | 278.36263 | 277.61694 | 0 |
17 4월(4) 2024 | 278.45 | 0.50 | 0.18% | 279.23095 | 279.23095 | 277.64999 | 0 |
16 4월(4) 2024 | 277.95 | 0.00 | 0.00% | 278.0033 | 278.06041 | 277.88714 | 0 |
15 4월(4) 2024 | 277.95 | 0.00 | 0.00% | 277.95 | 277.95 | 277.95 | 0 |
14 4월(4) 2024 | 277.95 | 0.00 | 0.00% | 277.95 | 277.95 | 277.95 | 0 |
13 4월(4) 2024 | 277.95 | -0.04 | -0.01% | 278.06529 | 278.06529 | 277.82975 | 0 |
12 4월(4) 2024 | 277.98754 | 0.04 | 0.01% | 281.07607 | 281.07607 | 277.98754 | 0 |
11 4월(4) 2024 | 277.95 | 0.00 | 0.00% | 278.2386 | 278.2386 | 277.92498 | 0 |
10 4월(4) 2024 | 277.95 | 0.45 | 0.16% | 277.57284 | 277.975 | 277.57284 | 0 |
09 4월(4) 2024 | 277.50256 | -0.28 | -0.10% | 278.11876 | 278.40096 | 277.50256 | 0 |
08 4월(4) 2024 | 277.78393 | 0.24 | 0.09% | 277.78393 | 277.78393 | 277.54071 | 0 |
07 4월(4) 2024 | 277.54071 | 0.00 | 0.00% | 277.54071 | 277.54071 | 277.54071 | 0 |
06 4월(4) 2024 | 277.54071 | -0.36 | -0.13% | 278.39797 | 278.39797 | 277.54071 | 0 |
05 4월(4) 2024 | 277.89999 | 0.00 | 0.00% | 276.23182 | 277.89999 | 276.23182 | 0 |
04 4월(4) 2024 | 277.89999 | 0.07 | 0.02% | 277.22771 | 277.89999 | 277.76891 | 0 |
03 4월(4) 2024 | 277.83274 | -0.07 | -0.02% | 277.82499 | 277.89999 | 277.82499 | 0 |