기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Papua New Guinea Kina | USDPGK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.85483 | 3.85483 | 3.85483 |
USDPGK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.86657 | 3.88575 | 3.80708 | 0.00 | 0 | -0.0117 | -0.30% |
1개월 | 3.83118 | 3.88575 | 3.736 | 0.00 | 0 | 0.0236 | 0.62% |
3개월 | 3.7991 | 3.909 | 3.722 | 0.00 | 0 | 0.0557 | 1.47% |
6개월 | 3.73265 | 3.909 | 3.6985 | 0.00 | 0 | 0.1222 | 3.27% |
1년 | 3.53534 | 3.909 | 3.51 | 0.00 | 0 | 0.3195 | 9.04% |
3년 | 3.50859 | 3.909 | 2.0125 | 0.00 | 0 | 0.3462 | 9.87% |
5년 | 3.36 | 17.95 | 0.295 | 0.00 | 0 | 0.4948 | 14.73% |
USDPGK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 3.85483 | -0.01 | -0.28% | 3.85483 | 3.85483 | 3.85483 | 0 |
04 5월(5) 2024 | 3.86575 | 0.00 | 0.07% | 3.85234 | 3.86575 | 3.83675 | 0 |
03 5월(5) 2024 | 3.86323 | 0.02 | 0.43% | 3.84448 | 3.86323 | 3.84448 | 0 |
02 5월(5) 2024 | 3.8465 | 0.04 | 1.02% | 3.884 | 3.88575 | 3.8465 | 0 |
01 5월(5) 2024 | 3.80775 | -0.04 | -1.16% | 3.80875 | 3.8615 | 3.80775 | 0 |
30 4월(4) 2024 | 3.85225 | -0.02 | -0.45% | 3.86657 | 3.86486 | 3.80708 | 0 |
29 4월(4) 2024 | 3.86955 | 0.00 | 0.00% | 3.86955 | 3.86955 | 3.86955 | 0 |
28 4월(4) 2024 | 3.86955 | 0.00 | 0.00% | 3.86955 | 3.86955 | 3.86955 | 0 |
27 4월(4) 2024 | 3.86955 | 0.02 | 0.45% | 3.85085 | 3.86955 | 3.85085 | 0 |
26 4월(4) 2024 | 3.85225 | 0.05 | 1.36% | 3.79595 | 3.86375 | 3.79595 | 0 |
25 4월(4) 2024 | 3.8005 | 0.00 | -0.01% | 3.78167 | 3.80203 | 3.78167 | 0 |
24 4월(4) 2024 | 3.8009 | 0.00 | 0.00% | 3.79755 | 3.8009 | 3.79651 | 0 |
23 4월(4) 2024 | 3.8009 | 0.00 | 0.01% | 3.79767 | 3.80399 | 3.79705 | 0 |
22 4월(4) 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
21 4월(4) 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
20 4월(4) 2024 | 3.80045 | 0.05 | 1.44% | 3.81351 | 3.81351 | 3.80031 | 0 |
19 4월(4) 2024 | 3.7464 | -0.04 | -1.05% | 3.79007 | 3.79922 | 3.736 | 0 |
18 4월(4) 2024 | 3.78625 | 0.00 | -0.01% | 3.78847 | 3.79802 | 3.78625 | 0 |
17 4월(4) 2024 | 3.7865 | -0.05 | -1.26% | 3.79903 | 3.79903 | 3.77375 | 0 |
16 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.8362 | 3.835 | 3.78318 | 0 |
15 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
14 4월(4) 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
13 4월(4) 2024 | 3.835 | 0.00 | -0.03% | 3.8373 | 3.8373 | 3.83384 | 0 |
12 4월(4) 2024 | 3.83626 | 0.02 | 0.48% | 3.87769 | 3.87769 | 3.83626 | 0 |
11 4월(4) 2024 | 3.818 | 0.00 | 0.00% | 3.83875 | 3.83875 | 3.818 | 0 |
10 4월(4) 2024 | 3.818 | 0.04 | 0.95% | 3.77298 | 3.83462 | 3.77298 | 0 |
09 4월(4) 2024 | 3.78215 | -0.05 | -1.28% | 3.83576 | 3.83576 | 3.77075 | 0 |
08 4월(4) 2024 | 3.83118 | 0.00 | 0.09% | 3.83118 | 3.83118 | 3.82783 | 0 |
07 4월(4) 2024 | 3.82783 | 0.00 | 0.00% | 3.82783 | 3.82783 | 3.82783 | 0 |
06 4월(4) 2024 | 3.82783 | 0.05 | 1.25% | 3.83799 | 3.83799 | 3.82783 | 0 |