Hot Features
프리미엄
United States Dollar vs Panamanian Balboa (USDPAB)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0083171 | -0.826545331496 | 1.0062485 | 1.0062485 | 0.9799759 | 0 | 0 | FX |
| 4 | 0.0002661 | 0.0266722717529 | 0.9976653 | 1.0062485 | 0.9799759 | 0 | 0 | FX |
| 12 | -0.00202 | -0.202009817677 | 0.9999514 | 1.0157611 | 0.9799759 | 0 | 0 | FX |
| 26 | -0.0008356 | -0.0836631566722 | 0.998767 | 1.0157611 | 0.9799759 | 0 | 0 | FX |
| 52 | -0.0024228 | -0.242194214809 | 1.0003542 | 1.0157611 | 0.9799759 | 0 | 0 | FX |
| 156 | -0.0055908 | -0.557117719967 | 1.0035222 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | 0.0037173 | 0.373893309298 | 0.9942141 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415820 | 0.9799759 | -0.020484 | -2.05 | 0.9799759 | 0.9799759 | 0.9799759 | 0 |
| 1744329420 | 1.0004604 | 0 | 0.12 | 1.004342 | 1.004342 | 1.0004604 | 0 |
| 1744243020 | 0.9992301 | 0.0003591 | 0.04 | 0.9919658 | 0.9992301 | 0.9919658 | 0 |
| 1744156620 | 0.998871 | -0.001553 | -0.16 | 1.0016909 | 1.0016909 | 0.998871 | 0 |
| 1744070220 | 1.0004244 | -0.01 | -0.58 | 1.0004244 | 1.0062485 | 1.0004244 | 0 |
| 1743983820 | 1.0062485 | 0 | 0.00 | 1.0062485 | 1.0062485 | 1.0062485 | 0 |
| 1743897420 | 1.0062485 | 0.01 | 0.98 | 1.0062485 | 1.0062485 | 0.9965084 | 0 |
| 1743810960 | 0.9965084 | -0.003483 | -0.35 | 0.9992767 | 0.9992767 | 0.9965084 | 0 |
| 1743724620 | 0.9999909 | 0.0002919 | 0.03 | 0.9912718 | 0.9999909 | 0.9912718 | 0 |
| 1743638220 | 0.999699 | -0.000769 | -0.08 | 1.0006347 | 0.9998611 | 0.999699 | 0 |
| 1743551820 | 1.0004678 | 0 | 0.06 | 0.9993856 | 1.0004678 | 0.9993856 | 0 |
| 1743465420 | 0.9999029 | 0.0105114 | 1.06 | 0.9929986 | 0.9999029 | 0.9893915 | 0 |
| 1743379020 | 0.9893915 | 0 | 0.00 | 0.9893915 | 0.9893915 | 0.9893915 | 0 |
| 1743292620 | 0.9893915 | 0 | 0.00 | 0.9893915 | 0.9893915 | 0.9893915 | 0 |
| 1743206220 | 0.9893915 | -0.010048 | -1.01 | 0.9993931 | 0.9999582 | 0.9893915 | 0 |
| 1743119820 | 0.9994394 | -0.001103 | -0.11 | 1.0024614 | 1.0024614 | 0.9994394 | 0 |
| 1743033420 | 1.0005423 | 0 | 0.10 | 1.0022373 | 1.0022373 | 1.0005423 | 0 |
| 1742947020 | 0.9995611 | -0.001192 | -0.12 | 1.0028466 | 1.0028466 | 0.9995611 | 0 |
| 1742860620 | 1.0007528 | 0 | 0.32 | 1.0022999 | 1.0022999 | 1.0007528 | 0 |
| 1742774220 | 0.9975637 | 0 | 0.00 | 0.9975637 | 0.9975637 | 0.9975637 | 0 |
| 1742687820 | 0.9975637 | -0.002339 | -0.23 | 0.9975637 | 0.9999032 | 0.9975637 | 0 |
| 1742601420 | 0.9999032 | 0.0001244 | 0.01 | 0.9995853 | 0.9999032 | 0.9995853 | 0 |
| 1742515020 | 0.9997788 | 0.0002828 | 0.03 | 1.0001971 | 1.0001971 | 0.9997788 | 0 |
| 1742428620 | 0.999496 | -0.000334 | -0.03 | 0.9980753 | 0.999496 | 0.9980753 | 0 |
| 1742342220 | 0.9998305 | -0.000477 | -0.05 | 0.9989462 | 0.9998305 | 0.9994178 | 0 |
| 1742255820 | 1.0003073 | 0 | 0.10 | 1.0013462 | 1.0013462 | 1.0003073 | 0 |
| 1742169420 | 0.9993442 | 0 | 0.00 | 0.9993442 | 0.9993442 | 0.9993442 | 0 |
| 1742083020 | 0.9993442 | 0 | 0.00 | 0.9993442 | 0.9993442 | 0.9993442 | 0 |
| 1741996620 | 0.9993442 | -0.000596 | -0.06 | 0.9993442 | 0.9999401 | 0.9993442 | 0 |
| 1741910220 | 0.9999401 | -0.000762 | -0.08 | 1.0011066 | 1.0011066 | 0.9999401 | 0 |
| 1741823820 | 1.0007022 | 0 | 0.08 | 0.9998899 | 1.0007022 | 0.9998899 | 0 |
| 1741737420 | 0.9999495 | -0.000498 | -0.05 | 0.9993323 | 0.9999495 | 0.9993323 | 0 |
| 1741651020 | 1.0004471 | -0 | -0.00 | 0.9996636 | 1.0004471 | 0.9996636 | 0 |
| 1741564620 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741478220 | 1.0004564 | 0 | 0.00 | 1.0004564 | 1.0004564 | 1.0004564 | 0 |
| 1741391820 | 1.0004564 | 0 | 0.05 | 1.0008665 | 1.0008665 | 1.0004564 | 0 |
| 1741305420 | 1.0000046 | 0 | 0.15 | 0.9874066 | 1.0000046 | 0.9874066 | 0 |
| 1741219020 | 0.9985273 | -0.001544 | -0.15 | 0.9936068 | 0.9985273 | 0.9936068 | 0 |
| 1741132620 | 1.0000711 | 0 | 0.13 | 0.9967201 | 1.0000711 | 0.9967201 | 0 |
| 1741046220 | 0.9987723 | -0.003203 | -0.32 | 0.9981141 | 0.9987723 | 0.9981141 | 0 |
| 1740959820 | 1.001975 | 0 | 0.24 | 1.001975 | 1.001975 | 0.9995771 | 0 |
| 1740873420 | 0.9995771 | 1.0E-7 | 0.00 | 0.9995771 | 0.9995771 | 0.9995771 | 0 |
| 1740787020 | 0.999577 | -0.000208 | -0.02 | 1.0088103 | 1.0088103 | 0.999577 | 0 |
| 1740700620 | 0.9997852 | -0.000544 | -0.05 | 1.0012883 | 1.0012883 | 0.9997852 | 0 |
| 1740614220 | 1.0003289 | 0 | 0.11 | 0.9974893 | 1.0003289 | 0.9974893 | 0 |
| 1740527820 | 0.999195 | -0.000609 | -0.06 | 1.0003583 | 1.0003583 | 0.999195 | 0 |
| 1740441420 | 0.9998042 | -0.00053 | -0.05 | 0.9953365 | 0.9998042 | 0.9953365 | 0 |
| 1740355020 | 1.0003344 | 0 | 0.00 | 1.0003344 | 1.0003344 | 1.0003344 | 0 |
| 1740268620 | 1.0003344 | -0 | -0.01 | 1.0003344 | 1.0004633 | 1.0003344 | 0 |
| 1740182220 | 1.0004633 | 0 | 0.07 | 0.9954371 | 1.0004633 | 0.9954371 | 0 |
| 1740095820 | 0.9997749 | 0.0001825 | 0.02 | 1.0003406 | 1.0003406 | 0.9994104 | 0 |
| 1740009420 | 0.9995924 | -0.001154 | -0.12 | 1.0015698 | 1.0015698 | 0.9995924 | 0 |
| 1739923020 | 1.000746 | 0 | 0.07 | 1.0015048 | 1.0015048 | 1.000746 | 0 |
| 1739836620 | 1.0000524 | 0 | 0.27 | 0.9964446 | 1.0000524 | 0.9964446 | 0 |
| 1739750220 | 0.9973418 | 0 | 0.00 | 0.9973418 | 0.9973418 | 0.9973418 | 0 |
| 1739663820 | 0.9973418 | 0 | 0.00 | 0.9973418 | 0.9973418 | 0.9973418 | 0 |
| 1739577420 | 0.9973418 | -0.004261 | -0.43 | 0.9946124 | 1.0003966 | 0.9946124 | 0 |
| 1739491020 | 1.001603 | 0 | 0.14 | 0.9975673 | 1.001603 | 0.9975673 | 0 |
| 1739404620 | 1.000159 | 0 | 0.04 | 0.9962743 | 1.000159 | 0.9962743 | 0 |
| 1739318220 | 0.999753 | -0.001134 | -0.11 | 0.999753 | 1.0008873 | 0.999753 | 0 |
| 1739231820 | 1.0008873 | 0 | 0.02 | 1.0076529 | 1.0067247 | 1.0008873 | 0 |
| 1739145420 | 1.0006409 | 0 | 0.00 | 1.0006409 | 1.0006409 | 1.0006409 | 0 |
| 1739059020 | 1.0006409 | 0 | 0.00 | 1.0006409 | 1.0006409 | 1.0006409 | 0 |
| 1738972620 | 1.0006409 | 0 | 0.04 | 0.9978909 | 1.0006409 | 0.9978909 | 0 |
| 1738886220 | 1.0002558 | -0 | -0.01 | 1.0012064 | 1.0012064 | 1.0002558 | 0 |
| 1738799820 | 1.0003697 | 0 | 0.05 | 0.995045 | 1.0003697 | 0.995045 | 0 |
| 1738713420 | 0.9998885 | 0.0003322 | 0.03 | 0.993252 | 0.9998885 | 0.993252 | 0 |
| 1738627020 | 0.9995563 | -0.016205 | -1.60 | 1.0134742 | 1.0134742 | 0.9995563 | 0 |
| 1738540620 | 1.0157611 | 0.02 | 1.61 | 1.0013027 | 1.0157611 | 1.0013027 | 0 |
| 1738454220 | 0.9996387 | 0 | 0.00 | 0.9996387 | 0.9996387 | 0.9996387 | 0 |
| 1738367820 | 0.9996387 | 0.0001918 | 0.02 | 1.0003127 | 1.0003127 | 0.9996387 | 0 |
| 1738281420 | 0.9994469 | -0.001265 | -0.13 | 0.9982581 | 0.9994469 | 0.9982581 | 0 |
| 1738195020 | 1.0007119 | -0 | -0.01 | 0.9996259 | 1.0007119 | 0.9992138 | 0 |
| 1738108620 | 1.0008017 | 0 | 0.08 | 1.0072431 | 1.0072431 | 1.0008017 | 0 |
| 1738022220 | 1.0000285 | -0 | -0.03 | 1.0021503 | 1.0021503 | 1.0000285 | 0 |
| 1737935820 | 1.0002861 | 0 | 0.00 | 1.0002861 | 1.0002861 | 1.0002861 | 0 |
| 1737849420 | 1.0002861 | 0 | 0.00 | 1.0002861 | 1.0002861 | 1.0002861 | 0 |
| 1737763020 | 1.0002861 | -0 | -0.02 | 0.9987087 | 1.0002861 | 0.9987087 | 0 |
| 1737676620 | 1.0005289 | 0 | 0.03 | 1.0037582 | 1.0037582 | 1.0005289 | 0 |
| 1737590220 | 1.0001914 | 0 | 0.02 | 0.9946295 | 1.0001914 | 0.9946295 | 0 |
| 1737503820 | 0.9999758 | -0.000543 | -0.05 | 0.9957281 | 0.9999758 | 0.9957281 | 0 |
| 1737417420 | 1.0005183 | 0 | 0.06 | 1.0013409 | 1.0013409 | 1.0005183 | 0 |
| 1737331020 | 0.9999514 | 0 | 0.00 | 0.9999514 | 0.9999514 | 0.9999514 | 0 |
| 1737244620 | 0.9999514 | -0.00032 | -0.03 | 0.9999514 | 1.0002717 | 0.9999514 | 0 |
| 1737158220 | 1.0002717 | -0 | -0.04 | 0.9985056 | 1.0002717 | 0.9985056 | 0 |
| 1737071820 | 1.0006223 | 0 | 0.08 | 1.0011079 | 1.0011079 | 1.0006223 | 0 |
| 1736985420 | 0.9998349 | -0.001327 | -0.13 | 0.9955243 | 0.9998349 | 0.9955243 | 0 |
| 1736899020 | 1.0011618 | 0 | 0.08 | 0.9947608 | 1.0011618 | 0.9947608 | 0 |
| 1736812620 | 1.0004022 | -0 | -0.40 | 1.0058582 | 1.0058582 | 1.0004022 | 0 |
| 1736726220 | 1.0044362 | 0 | 0.00 | 1.0044362 | 1.0044362 | 1.0044362 | 0 |
| 1736639820 | 1.0044362 | 0 | 0.44 | 1.0044362 | 1.0044362 | 1.0000096 | 0 |
