기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Panamanian Balboa | USDPAB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.00248 | 1.00248 | 1.00248 | 1.00248 |
USDPAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9978 | 1.00248 | 0.9949 | 0.00 | 0 | 0.0047 | 0.47% |
1개월 | 0.9987 | 1.01129 | 0.9938 | 0.00 | 0 | 0.0038 | 0.38% |
3개월 | 1.00024 | 1.01129 | 0.9917 | 0.00 | 0 | 0.0022 | 0.22% |
6개월 | 0.9981 | 1.01129 | 0.986 | 0.00 | 0 | 0.0043 | 0.44% |
1년 | 1.00 | 1.01428 | 0.986 | 0.00 | 0 | 0.0025 | 0.25% |
3년 | 1.00104 | 1.01983 | 0.9779 | 0.00 | 0 | 0.0014 | 0.14% |
5년 | 1.00025 | 1.01983 | 0.9779 | 0.00 | 0 | 0.0022 | 0.22% |
USDPAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.00248 | 0.00 | 0.24% | 0.9998 | 1.00248 | 0.9994 | 0 |
26 4월(4) 2024 | 1.0001 | 0.00 | 0.00% | 0.9986 | 1.0001 | 0.9986 | 0 |
25 4월(4) 2024 | 1.00015 | 0.00 | 0.14% | 0.9949 | 1.00015 | 0.9949 | 0 |
24 4월(4) 2024 | 0.9988 | -0.0021 | -0.21% | 0.9993 | 0.9993 | 0.9988 | 0 |
23 4월(4) 2024 | 1.00091 | 0.00 | 0.31% | 0.9994 | 1.00091 | 0.9994 | 0 |
22 4월(4) 2024 | 0.9978 | 0.00 | 0.00% | 0.9978 | 0.9978 | 0.9978 | 0 |
21 4월(4) 2024 | 0.9978 | -0.0022 | -0.22% | 0.9978 | 1.00005 | 0.9978 | 0 |
20 4월(4) 2024 | 1.00005 | 0.00 | 0.03% | 1.00352 | 1.00352 | 1.00005 | 0 |
19 4월(4) 2024 | 0.9998 | 0.0006 | 0.06% | 0.9971 | 0.9998 | 0.9971 | 0 |
18 4월(4) 2024 | 0.9992 | -0.0003 | -0.03% | 1.00037 | 1.00037 | 0.9992 | 0 |
17 4월(4) 2024 | 0.9995 | -0.00 | 0.00% | 1.00374 | 1.00374 | 0.9995 | 0 |
16 4월(4) 2024 | 0.9995 | 0.0019 | 0.19% | 1.00013 | 0.9997 | 0.9995 | 0 |
15 4월(4) 2024 | 0.9976 | -0.0019 | -0.19% | 0.9976 | 0.9976 | 0.9976 | 0 |
14 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0 |
13 4월(4) 2024 | 0.9995 | -0.0004 | -0.04% | 1.00035 | 1.00035 | 0.9995 | 0 |
12 4월(4) 2024 | 1.00 | -0.00 | 0.00% | 1.01129 | 1.01129 | 1.00 | 0 |
11 4월(4) 2024 | 1.00 | -0.00 | 0.00% | 1.00097 | 1.00097 | 1.00 | 0 |
10 4월(4) 2024 | 1.00 | 0.0027 | 0.27% | 0.9975 | 1.00 | 0.9975 | 0 |
09 4월(4) 2024 | 0.9973 | -0.0022 | -0.22% | 1.00064 | 1.00064 | 0.9973 | 0 |
08 4월(4) 2024 | 0.9994 | 0.0009 | 0.09% | 0.9994 | 0.9994 | 0.9986 | 0 |
07 4월(4) 2024 | 0.9986 | -0.0014 | -0.14% | 0.9986 | 0.9999 | 0.9986 | 0 |
06 4월(4) 2024 | 0.9999 | 0.0001 | 0.01% | 1.0017 | 1.0017 | 0.9999 | 0 |
05 4월(4) 2024 | 0.9998 | 0.0004 | 0.04% | 0.9938 | 0.9998 | 0.9938 | 0 |
04 4월(4) 2024 | 0.9994 | -0.0006 | -0.06% | 0.9978 | 0.9994 | 0.9978 | 0 |
03 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 0 |
02 4월(4) 2024 | 0.9996 | 0.0009 | 0.09% | 0.9996 | 0.9996 | 0.9996 | 0 |
01 4월(4) 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0 |
31 3월(3) 2024 | 0.9987 | -0.0013 | -0.13% | 0.9987 | 1.00 | 0.9987 | 0 |
30 3월(3) 2024 | 1.00 | 0.0002 | 0.02% | 1.00073 | 1.00085 | 1.00 | 0 |
29 3월(3) 2024 | 0.9998 | -0.0005 | -0.05% | 1.00026 | 1.00026 | 0.9998 | 0 |
28 3월(3) 2024 | 1.00022 | 0.00 | 0.00% | 1.0031 | 1.00245 | 1.00022 | 0 |