United States Dollar vs Oman Rial【USDOMR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
United States Dollar vs Oman Rial (USDOMR)
United States Dollar vs Oman Rial (USDOMR) 과거

United States Dollar vs Oman Rial (USDOMR)

0.385

-0.00

( 0.00% )

변환

업데이트: 11:11:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.97E-5	-0.00511661731857	0.38502	0.3864961	0.3845242	0	0	FX
4	5.3E-5	0.0137681183892	0.3849473	0.3864961	0.3826849	0	0	FX
12	5.0E-5	0.0129886897088	0.3849503	0.3864961	0.3826849	0	0	FX
26	0.0001158	0.0300869481624	0.3848845	0.3868106	0.3826849	0	0	FX
52	5.38E-5	0.0139759680891	0.3849465	0.3877862	0.3826849	0	0	FX
156	2.03E-5	0.00527300119487	0.38498	0.3880357	0.3778234	0	0	FX
260	1.3E-5	0.00337673476503	0.3849873	0.3880357	0.3778234	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233420	0.3850116	7.0E-6	0.00	0.38501	0.3850639	0.3849186	0
1732147020	0.3850041	-1.6E-5	-0.00	0.3850152	0.3850496	0.3849106	0
1732060620	0.3850199	8.0E-6	0.00	0.3850158	0.3851026	0.3848614	0
1731974220	0.3850117	0.0004875	0.13	0.3850199	0.385041	0.38465	0
1731887820	0.3845242	0	0.00	0.3845242	0.3845242	0.3845242	0
1731801420	0.3845242	-0.000475	-0.12	0.3850199	0.3845242	0.3845242	0
1731715020	0.3849987	-2.2E-5	-0.01	0.3850199	0.3864961	0.3847222	0
1731628620	0.385021	4.2E-5	0.01	0.3850235	0.3850779	0.3849491	0
1731542220	0.3849794	-3.5E-5	-0.01	0.3850223	0.3851649	0.3849604	0
1731455820	0.3850141	-3.0E-5	-0.01	0.3850461	0.3851028	0.3849715	0
1731369420	0.3850446	0.0002263	0.06	0.3850199	0.3850502	0.3849359	0
1731283020	0.3848183	0	0.00	0.3848183	0.3848183	0.3848183	0
1731196620	0.3848183	0	0.00	0.3848183	0.3848183	0.3848183	0
1731110220	0.3848183	-0.000211	-0.05	0.3850337	0.3850468	0.3848183	0
1731023820	0.3850298	4.0E-6	0.00	0.3850326	0.3850534	0.3849328	0
1730937420	0.3850257	-2.5E-5	-0.01	0.3850705	0.3850609	0.3849498	0
1730851020	0.3850508	2.6E-5	0.01	0.385026	0.3850591	0.3849135	0
1730764620	0.3850245	2.4E-5	0.01	0.385	0.3850536	0.3826849	0
1730678220	0.385	0.0016522	0.43	0.385	0.385	0.3833478	0
1730591820	0.3833478	0	0.00	0.385	0.385	0.3833478	0
1730505420	0.3833478	-0.001664	-0.43	0.3850236	0.3850342	0.3833478	0
1730419020	0.3850118	2.2E-5	0.01	0.3850206	0.3850553	0.384906	0
1730332620	0.3849901	-3.4E-5	-0.01	0.3850225	0.385122	0.3848809	0
1730246220	0.3850242	6.8E-5	0.02	0.3849706	0.3850506	0.3849588	0
1730159820	0.3849561	0.0002119	0.06	0.3849823	0.3850913	0.3847442	0
1730073420	0.3847442	-0.000246	-0.06	0.3847442	0.38499	0.3847442	0
1729986960	0.38499	0	0.00	0.38499	0.38499	0.38499	0
1729900620	0.38499	3.8E-5	0.01	0.3849473	0.3849938	0.3847442	0
1729814220	0.3849522	1.0E-7	0.00	0.38496	0.3850738	0.3842617	0
1729727820	0.3849521	-1.0E-5	-0.00	0.3849613	0.3849942	0.3849363	0
1729641420	0.3849623	3.2E-5	0.01	0.3849745	0.38499	0.3848881	0
1729555020	0.3849304	-5.0E-5	-0.01	0.38498	0.3850656	0.3849026	0
1729468620	0.38498	0	0.00	0.38498	0.38498	0.3846549	0
1729382220	0.38498	3.0E-6	0.00	0.38498	0.38498	0.3846549	0
1729295820	0.384977	-1.9E-5	-0.00	0.3849972	0.3849964	0.3849406	0
1729209420	0.3849958	1.7E-5	0.00	0.3849759	0.3850075	0.3848921	0
1729123020	0.3849788	1.2E-5	0.00	0.3849716	0.3849971	0.3848701	0
1729036620	0.3849669	-8.0E-6	-0.00	0.3849835	0.3849944	0.3848363	0
1728950220	0.3849753	2.5E-5	0.01	0.38495	0.3854747	0.3848402	0
1728863820	0.38495	0.0005034	0.13	0.38495	0.38495	0.38495	0
1728777420	0.3844466	0	0.00	0.3844466	0.3844466	0.3844466	0
1728691020	0.3844466	-0.000535	-0.14	0.3849629	0.3850398	0.3844466	0
1728604620	0.3849819	1.6E-5	0.00	0.3849781	0.3852164	0.3846787	0
1728518220	0.3849654	-2.4E-5	-0.01	0.3849896	0.3850312	0.384902	0
1728431820	0.3849891	-3.7E-5	-0.01	0.3850285	0.3850431	0.384946	0
1728345420	0.3850261	-4.0E-6	-0.00	0.38503	0.3851783	0.3849419	0
1728259020	0.38503	0	0.00	0.38503	0.38503	0.38503	0
1728172620	0.38503	0.0002726	0.07	0.38503	0.38503	0.3847574	0
1728086220	0.3847574	-0.000244	-0.06	0.3850105	0.3851215	0.3847574	0
1727999820	0.3850011	-5.0E-6	-0.00	0.3850112	0.3851202	0.3848928	0
1727913420	0.3850056	-7.0E-6	-0.00	0.3850111	0.3850241	0.3849056	0
1727827020	0.385013	5.3E-5	0.01	0.3849582	0.3850688	0.3848539	0
1727740620	0.38496	0.0004101	0.11	0.38497	0.3849932	0.3845706	0
1727654220	0.3845499	0	0.00	0.3845499	0.3845499	0.3845499	0
1727567760	0.3845499	0	0.00	0.3845499	0.3845499	0.3845499	0
1727481360	0.3845499	-0.000435	-0.11	0.3849374	0.3850117	0.3845499	0
1727395020	0.384985	2.2E-5	0.01	0.3849584	0.384985	0.3848781	0
1727308620	0.3849626	1.3E-5	0.00	0.3849404	0.38514	0.3848136	0
1727222220	0.38495	2.0E-5	0.01	0.3849439	0.384978	0.3848768	0
1727135820	0.3849304	0.0004183	0.11	0.38497	0.3851496	0.3848576	0
1727049420	0.3845121	0	0.00	0.38497	0.3845121	0.3845121	0
1726963020	0.3845121	0	0.00	0.38497	0.38497	0.3845121	0
1726876620	0.3845121	-0.000449	-0.12	0.3849552	0.3849899	0.3845121	0
1726790220	0.384961	5.0E-6	0.00	0.3849652	0.3849764	0.3848723	0
1726703820	0.3849562	6.0E-6	0.00	0.3849687	0.3850426	0.3848221	0
1726617420	0.3849504	5.5E-5	0.01	0.3849477	0.3850293	0.3848851	0
1726531020	0.3848959	-5.4E-5	-0.01	0.38495	0.3850224	0.3844031	0
1726444620	0.38495	-3.0E-6	-0.00	0.38495	0.38495	0.3844689	0
1726358220	0.3849533	0	0.00	0.3849533	0.3849533	0.3849533	0
1726271820	0.3849533	1.0E-6	0.00	0.3849464	0.3849775	0.3848879	0
1726185420	0.3849518	1.0E-6	0.00	0.3848976	0.3850075	0.3848813	0
1726099020	0.3849503	1.1E-5	0.00	0.3849452	0.3852115	0.3847877	0
1726012620	0.3849395	-1.1E-5	-0.00	0.384949	0.3849635	0.3848821	0
1725926220	0.3849505	-1.0E-5	-0.00	0.38496	0.3850439	0.3848453	0
1725839820	0.38496	0.00031	0.08	0.38496	0.38496	0.38465	0
1725753420	0.38465	-0.000295	-0.08	0.38496	0.38496	0.38465	0
1725667020	0.3849449	-2.0E-5	-0.01	0.3849469	0.3853266	0.3845425	0
1725580620	0.3849646	2.0E-6	0.00	0.3849523	0.3849705	0.3848139	0
1725494220	0.3849627	6.0E-6	0.00	0.3849443	0.3851342	0.3846998	0
1725407820	0.3849565	-4.0E-6	-0.00	0.3849298	0.3849925	0.3845199	0
1725321420	0.3849608	6.1E-5	0.02	0.3849	0.384983	0.3847416	0
1725235020	0.3849	0	0.00	0.3849	0.3849	0.3849	0
1725148620	0.3849	0	0.00	0.3849	0.3849	0.3849	0
1725062220	0.3849	-5.1E-5	-0.01	0.3849503	0.3850052	0.3843991	0
1724975820	0.3849507	-1.2E-5	-0.00	0.384962	0.3850038	0.3848191	0
1724889420	0.3849624	1.1E-5	0.00	0.3849488	0.384972	0.3848505	0
1724803020	0.3849514	4.0E-6	0.00	0.3849563	0.3849763	0.3846593	0
1724716620	0.3849474	0.0005428	0.14	0.38494	0.3849617	0.38464	0
1724630220	0.3844046	0	0.00	0.3844046	0.3844046	0.3844046	0
1724543820	0.3844046	0	0.00	0.38494	0.38494	0.3844046	0
1724457420	0.3844046	-0.000542	-0.14	0.3849478	0.3849621	0.3844046	0
1724371020	0.3849468	4.4E-5	0.01	0.3849423	0.3850344	0.3848867	0

US Dollar vs OMR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관