기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Nepalese Rupee | USDNPR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
133.14893 | 133.14893 | 133.14893 | 133.47476 |
USDNPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 133.64761 | 134.42839 | 133.12739 | 0.00 | 0 | -0.4987 | -0.37% |
1개월 | 133.07525 | 134.63188 | 132.70398 | 0.00 | 0 | 0.0737 | 0.06% |
3개월 | 132.6986 | 134.63188 | 131.72086 | 0.00 | 0 | 0.4503 | 0.34% |
6개월 | 132.06986 | 134.63188 | 131.2859 | 0.00 | 0 | 1.08 | 0.82% |
1년 | 130.35654 | 134.63188 | 130.14507 | 0.00 | 0 | 2.79 | 2.14% |
3년 | 118.25616 | 134.63188 | 115.65409 | 0.00 | 0 | 14.89 | 12.59% |
5년 | 110.905 | 134.63188 | 104.25717 | 0.00 | 0 | 22.24 | 20.06% |
USDNPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 133.47476 | -0.03 | -0.02% | 133.12739 | 133.47476 | 133.12739 | 0 |
03 5월(5) 2024 | 133.50371 | -0.76 | -0.57% | 133.74317 | 133.74317 | 133.50371 | 0 |
02 5월(5) 2024 | 134.26587 | 0.68 | 0.51% | 134.36913 | 134.42839 | 134.26587 | 0 |
01 5월(5) 2024 | 133.58976 | 0.06 | 0.04% | 133.59308 | 133.59308 | 133.58976 | 0 |
30 4월(4) 2024 | 133.53389 | -0.11 | -0.09% | 133.54466 | 133.53389 | 133.48545 | 0 |
29 4월(4) 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 133.6476 | 0 |
28 4월(4) 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 133.6476 | 0 |
27 4월(4) 2024 | 133.6476 | 0.53 | 0.40% | 133.24606 | 133.6476 | 133.11533 | 0 |
26 4월(4) 2024 | 133.11533 | -0.21 | -0.16% | 133.11533 | 133.11533 | 133.11533 | 0 |
25 4월(4) 2024 | 133.32834 | 0.10 | 0.08% | 132.70398 | 133.32834 | 132.70398 | 0 |
24 4월(4) 2024 | 133.22459 | -0.27 | -0.20% | 133.27454 | 133.27454 | 133.22459 | 0 |
23 4월(4) 2024 | 133.49308 | -0.08 | -0.06% | 133.47881 | 133.49308 | 133.47881 | 0 |
22 4월(4) 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 133.57158 | 0 |
21 4월(4) 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 133.57158 | 0 |
20 4월(4) 2024 | 133.57158 | -0.05 | -0.04% | 134.12323 | 134.12323 | 133.57158 | 0 |
19 4월(4) 2024 | 133.62082 | 0.12 | 0.09% | 133.47922 | 133.62082 | 133.47922 | 0 |
18 4월(4) 2024 | 133.49673 | -0.22 | -0.17% | 133.83606 | 133.83606 | 133.49673 | 0 |
17 4월(4) 2024 | 133.71897 | 0.29 | 0.22% | 133.98502 | 133.98502 | 133.71897 | 0 |
16 4월(4) 2024 | 133.42586 | 0.07 | 0.05% | 133.43602 | 133.42586 | 133.38153 | 0 |
15 4월(4) 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 133.35586 | 0 |
14 4월(4) 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 133.35586 | 0 |
13 4월(4) 2024 | 133.35586 | -0.05 | -0.04% | 133.4393 | 133.4393 | 133.35586 | 0 |
12 4월(4) 2024 | 133.40323 | 0.28 | 0.21% | 134.63188 | 134.63188 | 133.40323 | 0 |
11 4월(4) 2024 | 133.12254 | 0.14 | 0.10% | 133.1304 | 133.1304 | 133.12254 | 0 |
10 4월(4) 2024 | 132.9871 | 0.06 | 0.04% | 132.96127 | 132.9871 | 132.96127 | 0 |
09 4월(4) 2024 | 132.92761 | -0.26 | -0.20% | 133.35242 | 133.35796 | 132.92761 | 0 |
08 4월(4) 2024 | 133.19188 | 0.12 | 0.09% | 133.19188 | 133.19188 | 133.07525 | 0 |
07 4월(4) 2024 | 133.07525 | 0.00 | 0.00% | 133.07525 | 133.07525 | 133.07525 | 0 |
06 4월(4) 2024 | 133.07525 | -0.41 | -0.31% | 133.74102 | 133.74102 | 133.07525 | 0 |
05 4월(4) 2024 | 133.4837 | 0.07 | 0.06% | 132.67266 | 133.4837 | 132.67266 | 0 |