Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Nigerian Naira | USDNGN | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.83 | -0.06% | 1,325.13 | 12:57:41 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,325.96 | 1,325.13 | 1,325.13 | 1,325.96 |
USDNGN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,075.75 | 1,349.91 | 1,075.75 | 0.00 | 0 | 249.38 | 23.18% |
| 1개월 | 1,304.34 | 1,349.91 | 1,044.00 | 0.00 | 0 | 20.79 | 1.59% |
| 3개월 | 1,194.50 | 1,630.66 | 1,044.00 | 0.00 | 0 | 130.63 | 10.94% |
| 6개월 | 795.00 | 1,630.66 | 781.55 | 0.00 | 0 | 530.13 | 66.68% |
| 1년 | 460.47 | 1,630.66 | 460.30 | 0.00 | 0 | 864.66 | 187.78% |
| 3년 | 380.00 | 1,630.66 | 379.50 | 0.00 | 0 | 945.13 | 248.72% |
| 5년 | 360.50 | 1,630.66 | 183.775 | 0.00 | 0 | 964.63 | 267.58% |
USDNGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1,325.96 | 19.74 | 1.51% | 1,325.96 | 1,325.96 | 1,306.22 | 0 |
| 28 4월(4) 2024 | 1,306.22 | 26.20 | 2.05% | 1,306.22 | 1,306.22 | 1,306.22 | 0 |
| 27 4월(4) 2024 | 1,280.02 | -1.98 | -0.15% | 1,280.02 | 1,280.02 | 1,280.02 | 0 |
| 26 4월(4) 2024 | 1,282.00 | 27.97 | 2.23% | 1,254.03 | 1,282.00 | 1,254.03 | 0 |
| 25 4월(4) 2024 | 1,254.03 | 20.53 | 1.66% | 1,233.50 | 1,256.00 | 1,233.50 | 0 |
| 24 4월(4) 2024 | 1,233.50 | 157.75 | 14.66% | 1,233.50 | 1,256.96 | 1,232.46 | 0 |
| 23 4월(4) 2024 | 1,075.75 | -76.25 | -6.62% | 1,075.75 | 1,075.76 | 1,075.75 | 0 |
| 22 4월(4) 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 21 4월(4) 2024 | 1,152.00 | 0.00 | 0.00% | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 20 4월(4) 2024 | 1,152.00 | 1.73 | 0.15% | 1,150.27 | 1,152.00 | 1,151.08 | 0 |
| 19 4월(4) 2024 | 1,150.27 | 9.63 | 0.84% | 1,160.56 | 1,170.00 | 1,143.00 | 0 |
| 18 4월(4) 2024 | 1,140.64 | -0.36 | -0.03% | 1,141.00 | 1,161.71 | 1,139.82 | 0 |
| 17 4월(4) 2024 | 1,141.00 | -12.00 | -1.04% | 1,153.00 | 1,170.00 | 1,139.00 | 0 |
| 16 4월(4) 2024 | 1,153.00 | -93.37 | -7.49% | 1,151.3699 | 1,200.50 | 1,151.23 | 0 |
| 15 4월(4) 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
| 14 4월(4) 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
| 13 4월(4) 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.29 | 1,255.00 | 1,242.46 | 0 |
| 12 4월(4) 2024 | 1,242.29 | 2.43 | 0.20% | 1,239.8599 | 1,247.17 | 1,237.41 | 0 |
| 11 4월(4) 2024 | 1,239.8599 | -8.73 | -0.70% | 1,248.59 | 1,245.95 | 1,235.00 | 0 |
| 10 4월(4) 2024 | 1,248.59 | -47.57 | -3.67% | 1,241.63 | 1,251.00 | 1,237.24 | 0 |
| 09 4월(4) 2024 | 1,296.16 | 48.41 | 3.88% | 1,296.16 | 1,296.16 | 1,247.75 | 0 |
| 08 4월(4) 2024 | 1,247.75 | 0.00 | 0.00% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| 07 4월(4) 2024 | 1,247.75 | -71.86 | -5.45% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
| 06 4월(4) 2024 | 1,319.6099 | 0.01 | 0.00% | 1,319.60 | 1,319.6099 | 1,319.60 | 0 |
| 05 4월(4) 2024 | 1,319.60 | 60.00 | 4.76% | 1,319.60 | 1,319.6099 | 1,319.59 | 0 |
| 04 4월(4) 2024 | 1,259.60 | -49.40 | -3.77% | 1,295.00 | 1,297.00 | 1,259.60 | 0 |
| 03 4월(4) 2024 | 1,309.00 | 2.33 | 0.18% | 1,306.67 | 1,327.54 | 1,294.51 | 0 |
| 02 4월(4) 2024 | 1,306.67 | 2.33 | 0.18% | 1,304.34 | 1,309.00 | 1,304.34 | 0 |
| 01 4월(4) 2024 | 1,304.34 | -116.66 | -8.21% | 1,304.34 | 1,421.00 | 1,304.34 | 0 |
| 31 3월(3) 2024 | 1,421.00 | 0.00 | 0.00% | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 30 3월(3) 2024 | 1,421.00 | 27.49 | 1.97% | 1,393.51 | 1,421.00 | 1,393.51 | 0 |
