ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,316.00
-0.28%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,780.01
1.97%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United States Dollar vs Namibian Dollar (USDNAD)

  5. United States Dollar vs Namibian Dollar (USDNAD) 과거

United States Dollar vs Namibian Dollar

United States Dollar vs Namibian Dollar (USDNAD)

FX
18.14058
0.1006
( 0.56% )
변환
업데이트: 11:00:02
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1251830.69486676840218.01539618.1782517.94099600FX
40.4709752.6654530571317.66960418.30202617.300FX
120.1828221.0180670113817.95775718.30202617.100FX
26-0.339421-1.8366937229418.4819.15016417.100FX
52-0.689421-3.6612904938918.8373.7710.6300FX
1561.88057911.565676506816.2673.778.03500FX
2603.33057922.488717083114.81791.3258.03500FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266542018.0400.0018.12402518.12402518.040
173257902018.04-0.09-0.5017.94099618.1317.9409960
173249262018.1300.0018.1318.1318.130
173240622018.1300.0018.1318.1318.130
173231982018.130.020.1118.1782518.1782518.0588910
173223342018.1100.0018.15291318.15291318.0940150
173214702018.110.160.8918.01539618.13932518.0153960
173206062017.95-0.14-0.7518.02390218.08192317.950
173197422018.085-0.16-0.8918.25374618.25374618.0284970
173188782018.24768800.0018.24768818.24768818.2476880
173180142018.2476880.030.1518.24768818.24768818.2476880
173171502018.220.020.1118.29915918.29915918.20
173162862018.2-0.05-0.2718.10317318.30202618.1031730
173154222018.250.140.7718.05191718.2517.9764730
173145582018.110.281.5517.85450318.1717.8545030
173136942017.8334840.241.3417.6037217.83348417.603720
173128302017.597892-0.03-0.1817.59789217.59789217.5978920
173119662017.6300.0017.6317.6317.630
173111022017.630.160.9217.43543117.6317.30
173102382017.47-0.17-0.9617.76498517.76498517.470
173093742017.640.271.5517.77916817.77916817.370
173085102017.37-0.14-0.8017.42938417.5117.370
173076462017.51-0.07-0.3917.54831317.6217.510
173067822017.5785500.0017.5785517.5785517.578550
173059182017.57855-0.04-0.2417.5785517.6217.578550
173050542017.62-0.04-0.2317.63543417.6417.6034630
173041902017.6600.0017.56776517.6617.5677650
173033262017.66-0.02-0.1117.66960417.6817.6154410
173024622017.68-0.02-0.1117.76301517.76301517.680
173015982017.70.010.0617.74718117.74718117.670
173007342017.68996100.0017.68996117.68996117.6899610
172998696017.68996100.0017.68996117.68996117.6899610
172990062017.6899610.020.1117.65807117.68996117.6526180
172981422017.670.130.7417.59145817.69699117.580
172972782017.5400.0017.63973517.63973517.540
172964142017.54-0.08-0.4517.67377717.67377717.540
172955502017.620.110.6317.52803717.6917.5280370
172946862017.50958400.0017.50958417.50958417.5095840
172938222017.509584-0.18-1.0217.50958417.6917.5095840
172929582017.6900.0017.68489817.6917.5622230
172920942017.690.040.2317.62905917.6917.62330
172912302017.650.020.1117.59270217.6517.5822840
172903662017.630.090.5317.55424117.6317.40
172895022017.5369610.080.4917.49832817.53696117.4983280
172886382017.452303-0.04-0.2217.45230317.45230317.4523030
172877742017.4900.0017.4917.4917.490
172869102017.49-0.23-1.2717.57042117.5817.4847990
172860462017.715-0.14-0.7617.66107517.8517.574840
172851822017.850.291.6517.47997617.8517.4799760
172843182017.560.080.4617.38182617.5617.3818260
172834542017.48-0.06-0.3617.56155117.56155117.3993330
172825902017.54236200.0017.54236217.54236217.5423620
172817262017.54236200.0017.54236217.54236217.5423620
172808622017.5423620.040.2417.49852717.54236217.464680
172799982017.5001920.110.6317.43393917.50019217.380
172791342017.3900.0017.33711617.3917.3371160
172782702017.390.120.6917.27356417.3917.2645690
172774062017.270.090.4917.16146417.2717.10
172765422017.18500.0017.18517.18517.1850
172756776017.18500.0017.18517.18517.1850
172748136017.185-0.01-0.0717.17172417.2717.1707630
172739502017.197514-0.11-0.6117.29299917.29299917.1975140
172730862017.303175-0.04-0.2117.22336317.3417.2167860
172722222017.34-0.16-0.9117.40471217.40471217.3300370
172713582017.5-0.03-0.1617.55689817.55689817.3808460
172704942017.52775900.0017.52775917.52775917.5277590
172696302017.527759-0.03-0.1917.52775917.52775917.5277590
172687662017.5606760.060.3517.43860117.56067617.4386010
172679022017.5-0.09-0.5117.64220717.64220717.4488410
172670382017.59-0.08-0.4417.64961217.66294617.5707760
172661742017.667395-0.06-0.3217.66468517.66739517.640
172653102017.725-0.08-0.4717.78619417.78619417.6743780
172644462017.80948-0-0.0017.78940217.8094817.7894020
172635822017.8100.0017.8117.8117.810
172627182017.8100.0017.90598617.90598617.7860330
172618542017.81-0.09-0.5017.93084318.02187617.810
172609902017.9-0.03-0.1717.92598117.9317.8585610
172601262017.9300.0217.93512617.93512617.890
172592622017.9257010.170.9517.77452917.92570117.7745290
172583982017.75618500.0017.75618517.75618517.7561850
172575342017.7561850.040.2017.75618517.75618517.720
172566702017.72-0.07-0.3817.78491617.78491617.720
172558062017.787157-0.08-0.4617.87096517.87096517.720
172549422017.870.120.6817.95775717.9817.870
172540782017.75-0.15-0.8717.91510317.97386317.750
172532142017.9049850.150.8717.68121817.90498517.6812180
172523502017.7500.0017.7517.7517.750
172514862017.7500.0017.7517.7517.750
172506222017.7500.0017.71179717.7517.6396470
172497582017.75-0.03-0.1517.76284517.8517.6903280
172488942017.7772980.030.1517.76803217.8517.750
172480302017.750.030.1717.75737917.75737917.720

최근 히스토리

FX
USDNAD
US Dollar vs NAD
XE
FLRG
Franklin Templeton ICAV
TG
7A2
AIA
BIT
UC4CTD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유