United States Dollar vs Namibian Dollar【USDNAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Namibian Dollar (USDNAD)
United States Dollar vs Namibian Dollar (USDNAD) 과거

United States Dollar vs Namibian Dollar (USDNAD)

18.71

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.453004	2.48126252534	18.256996	18.71	18.256996	0	0	FX
4	0.020206	0.108112481069	18.689794	18.959667	18.256996	0	0	FX
12	0.660357	3.65855989506	18.049643	19.173166	17.659473	0	0	FX
26	1.028782	5.81850187018	17.681218	19.173166	17.1	0	0	FX
52	-0.48	-2.50130276186	19.19	73.77	10.63	0	0	FX
156	3.31	21.4935064935	15.4	73.77	10.455	0	0	FX
260	3.1	19.8590647021	15.61	791.325	8.035	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	18.71	0.26	1.41	18.60363	18.71	18.45	0
1740700620	18.45	0.02	0.11	18.422564	18.45	18.422564	0
1740614220	18.43	0	0.00	18.318846	18.43	18.318846	0
1740527820	18.43	0.05	0.27	18.352648	18.43	18.35017	0
1740441420	18.38	0.03	0.17	18.256996	18.38	18.256996	0
1740355020	18.348669	0	0.00	18.348669	18.348669	18.348669	0
1740268620	18.348669	-0.02	-0.12	18.348669	18.37	18.348669	0
1740182220	18.37	0.02	0.11	18.387878	18.387878	18.35	0
1740095820	18.35	-0.22	-1.18	18.506349	18.57	18.35	0
1740009420	18.57	0.15	0.81	18.449263	18.57	18.42	0
1739923020	18.42	-0.01	-0.08	18.460847	18.460847	18.36	0
1739836620	18.433899	0.07	0.40	18.309718	18.433899	18.309718	0
1739750220	18.36	0	0.00	18.36	18.36	18.36	0
1739663820	18.36	0	0.00	18.36	18.36	18.36	0
1739577420	18.36	-0.15	-0.81	18.40159	18.51	18.325592	0
1739491020	18.51	-0.02	-0.11	18.395319	18.530392	18.395319	0
1739404620	18.53	0.09	0.49	18.401636	18.53	18.442666	0
1739318220	18.44	0	0.00	18.462128	18.46571	18.44	0
1739231820	18.44	0.03	0.16	18.574901	18.55779	18.41	0
1739145420	18.41	0	0.00	18.41	18.41	18.41	0
1739059020	18.41	0	0.00	18.41	18.41	18.41	0
1738972620	18.41	-0.04	-0.22	18.554321	18.554321	18.41	0
1738886220	18.45	-0.13	-0.67	18.642255	18.642255	18.42	0
1738799820	18.575	-0.16	-0.83	18.675753	18.675753	18.575	0
1738713420	18.73	0	0.00	18.783334	18.783334	18.73	0
1738627020	18.73	-0.23	-1.21	18.917166	18.917166	18.73	0
1738540620	18.959667	0.3	1.61	18.689794	18.959667	18.689794	0
1738454220	18.659004	0	0.00	18.659004	18.659004	18.659004	0
1738367820	18.659004	0.09	0.48	18.526105	18.659004	18.526105	0
1738281420	18.57	0.02	0.11	18.623628	18.623628	18.508823	0
1738195020	18.55	-0.12	-0.64	18.685336	18.677991	18.55	0
1738108620	18.67	0.29	1.58	18.779851	18.779851	18.67	0
1738022220	18.38	0	0.00	18.406078	18.645244	18.38	0
1737935820	18.38	0	0.00	18.38	18.38	18.38	0
1737849420	18.38	0	0.00	18.38	18.38	18.38	0
1737763020	18.38	-0.12	-0.65	18.538294	18.538294	18.37184	0
1737676620	18.5	0.01	0.05	18.544872	18.572081	18.49	0
1737590220	18.49	-0.26	-1.39	18.543568	18.543568	18.478888	0
1737503820	18.75	-0.02	-0.12	18.682056	18.75	18.643421	0
1737417420	18.773018	0.05	0.27	18.747752	18.773018	18.747752	0
1737331020	18.721556	0	0.00	18.721556	18.721556	18.721556	0
1737244620	18.721556	-0.03	-0.15	18.721556	18.75	18.721556	0
1737158220	18.75	-0.01	-0.05	18.845105	18.79	18.727644	0
1737071820	18.76	-0.09	-0.48	18.919302	18.919302	18.76	0
1736985420	18.85	-0.21	-1.10	18.88603	18.94	18.85	0
1736899020	19.06	0	0.00	19.065417	19.065417	18.992423	0
1736812620	19.06	-0.03	-0.15	19.116476	19.173166	18.93	0
1736726220	19.089357	0	0.00	19.089357	19.089357	19.089357	0
1736639820	19.089357	0.08	0.44	19.089357	19.089357	19.005232	0
1736553420	19.005232	0.13	0.68	18.876809	19.005232	18.93	0
1736467020	18.877542	0.18	0.95	18.839971	18.92	18.839971	0
1736380620	18.7	0	0.00	18.694278	18.891254	18.694278	0
1736294220	18.7	0.12	0.65	18.605748	18.7	18.593703	0
1736207820	18.58	-0.16	-0.84	18.741926	18.741926	18.54973	0
1736121420	18.73702	0	0.00	18.73702	18.73702	18.73702	0
1736035020	18.73702	-0.04	-0.19	18.73702	18.772146	18.73702	0
1735948620	18.772146	0.05	0.28	18.832367	18.832367	18.772146	0
1735862220	18.719897	-0.14	-0.76	18.719897	18.862379	18.719897	0
1735775820	18.862379	0.12	0.62	18.862379	18.862379	18.862379	0
1735689420	18.745833	0	0.00	18.745833	18.745833	18.745833	0
1735603020	18.745833	-0.01	-0.05	18.756822	18.756822	18.745833	0
1735516620	18.755382	0	0.00	18.755382	18.755382	18.755382	0
1735430220	18.755382	0.02	0.11	18.755382	18.755382	18.73436	0
1735343760	18.73436	0.17	0.91	18.73436	18.73436	18.564664	0
1735257420	18.564664	0	0.00	18.564664	18.564664	18.564664	0
1735171020	18.564664	-0.02	-0.10	18.576261	18.576261	18.564664	0
1735084620	18.583316	0.13	0.72	18.423405	18.583316	18.423405	0
1734998220	18.450807	0.11	0.62	18.332231	18.450807	18.332231	0
1734911820	18.336799	0	0.00	18.336799	18.336799	18.336799	0
1734825420	18.336799	-0.07	-0.37	18.336799	18.40551	18.336799	0
1734739020	18.40551	0.12	0.68	18.348916	18.40551	18.348916	0
1734652620	18.281706	0.23	1.28	18.255666	18.281706	18.255666	0
1734566220	18.050874	-0.03	-0.14	18.059377	18.059377	18.050874	0
1734479820	18.076244	0.17	0.97	17.860571	18.080552	17.860571	0
1734393420	17.902257	-0.01	-0.04	17.889658	17.902257	17.889658	0
1734307020	17.909493	-0.02	-0.13	17.909493	17.909493	17.909493	0
1734220620	17.933216	0	0.00	17.933216	17.933216	17.933216	0
1734134220	17.933216	0.27	1.55	17.71001	17.933216	17.71001	0
1734047820	17.659473	-0.15	-0.83	17.823591	17.823591	17.659473	0
1733961420	17.808167	0.04	0.21	17.855162	17.855162	17.808167	0
1733875020	17.77	-0.1	-0.56	17.875494	17.870599	17.77	0
1733788620	17.869481	-0.17	-0.92	18.090097	18.090097	17.854086	0
1733702220	18.034551	0	0.00	18.034551	18.034551	18.034551	0
1733615820	18.034551	0	0.00	18.034551	18.034551	18.034551	0
1733529420	18.034551	-0.12	-0.64	18.003217	18.05	18.034551	0
1733443020	18.15	0	0.00	18.126322	18.15	18.070156	0
1733356620	18.15	0.06	0.33	18.106706	18.150755	18.09	0
1733270220	18.09	-0.09	-0.50	18.237862	18.237862	18.088798	0
1733183820	18.18	0.18	1.00	18.089531	18.18	18.03	0
1733097420	18.000472	0	0.00	18.000472	18.000472	18.000472	0
1733011020	18.000472	-0.03	-0.16	18.000472	18.03	18.000472	0

US Dollar vs NAD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관