Hot Features
프리미엄
United States Dollar vs Namibian Dollar (USDNAD)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.341674 | -1.82247983652 | 18.747752 | 18.773018 | 18.37184 | 0 | 0 | FX |
| 4 | -0.350744 | -1.86995430249 | 18.756822 | 19.173166 | 18.37184 | 0 | 0 | FX |
| 12 | 0.857765 | 4.88801972019 | 17.548313 | 19.173166 | 17.3 | 0 | 0 | FX |
| 26 | 0.157839 | 0.86495469508 | 18.248239 | 19.173166 | 17.1 | 0 | 0 | FX |
| 52 | -0.363922 | -1.93884922749 | 18.77 | 73.77 | 10.63 | 0 | 0 | FX |
| 156 | 3.226078 | 21.2521607378 | 15.18 | 73.77 | 8.035 | 0 | 0 | FX |
| 260 | 4.016078 | 27.9088116748 | 14.39 | 791.325 | 8.035 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737935820 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737849420 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1737763020 | 18.38 | -0.12 | -0.65 | 18.538294 | 18.538294 | 18.37184 | 0 |
| 1737676620 | 18.5 | 0.01 | 0.05 | 18.544872 | 18.572081 | 18.49 | 0 |
| 1737590220 | 18.49 | -0.26 | -1.39 | 18.543568 | 18.543568 | 18.478888 | 0 |
| 1737503820 | 18.75 | -0.02 | -0.12 | 18.682056 | 18.75 | 18.643421 | 0 |
| 1737417420 | 18.773018 | 0.05 | 0.27 | 18.747752 | 18.773018 | 18.747752 | 0 |
| 1737331020 | 18.721556 | 0 | 0.00 | 18.721556 | 18.721556 | 18.721556 | 0 |
| 1737244620 | 18.721556 | -0.03 | -0.15 | 18.721556 | 18.75 | 18.721556 | 0 |
| 1737158220 | 18.75 | -0.01 | -0.05 | 18.845105 | 18.79 | 18.727644 | 0 |
| 1737071820 | 18.76 | -0.09 | -0.48 | 18.919302 | 18.919302 | 18.76 | 0 |
| 1736985420 | 18.85 | -0.21 | -1.10 | 18.88603 | 18.94 | 18.85 | 0 |
| 1736899020 | 19.06 | 0 | 0.00 | 19.065417 | 19.065417 | 18.992423 | 0 |
| 1736812620 | 19.06 | -0.03 | -0.15 | 19.116476 | 19.173166 | 18.93 | 0 |
| 1736726220 | 19.089357 | 0 | 0.00 | 19.089357 | 19.089357 | 19.089357 | 0 |
| 1736639820 | 19.089357 | 0.08 | 0.44 | 19.089357 | 19.089357 | 19.005232 | 0 |
| 1736553420 | 19.005232 | 0.13 | 0.68 | 18.876809 | 19.005232 | 18.93 | 0 |
| 1736467020 | 18.877542 | 0.18 | 0.95 | 18.839971 | 18.92 | 18.839971 | 0 |
| 1736380620 | 18.7 | 0 | 0.00 | 18.694278 | 18.891254 | 18.694278 | 0 |
| 1736294220 | 18.7 | 0.12 | 0.65 | 18.605748 | 18.7 | 18.593703 | 0 |
| 1736207820 | 18.58 | -0.16 | -0.84 | 18.741926 | 18.741926 | 18.54973 | 0 |
| 1736121420 | 18.73702 | 0 | 0.00 | 18.73702 | 18.73702 | 18.73702 | 0 |
| 1736035020 | 18.73702 | -0.04 | -0.19 | 18.73702 | 18.772146 | 18.73702 | 0 |
| 1735948620 | 18.772146 | 0.05 | 0.28 | 18.832367 | 18.832367 | 18.772146 | 0 |
| 1735862220 | 18.719897 | -0.14 | -0.76 | 18.719897 | 18.862379 | 18.719897 | 0 |
| 1735775820 | 18.862379 | 0.12 | 0.62 | 18.862379 | 18.862379 | 18.862379 | 0 |
| 1735689420 | 18.745833 | 0 | 0.00 | 18.745833 | 18.745833 | 18.745833 | 0 |
| 1735603020 | 18.745833 | -0.01 | -0.05 | 18.756822 | 18.756822 | 18.745833 | 0 |
| 1735516620 | 18.755382 | 0 | 0.00 | 18.755382 | 18.755382 | 18.755382 | 0 |
| 1735430220 | 18.755382 | 0.02 | 0.11 | 18.755382 | 18.755382 | 18.73436 | 0 |
| 1735343760 | 18.73436 | 0.17 | 0.91 | 18.73436 | 18.73436 | 18.564664 | 0 |
| 1735257420 | 18.564664 | 0 | 0.00 | 18.564664 | 18.564664 | 18.564664 | 0 |
| 1735171020 | 18.564664 | -0.02 | -0.10 | 18.576261 | 18.576261 | 18.564664 | 0 |
| 1735084620 | 18.583316 | 0.13 | 0.72 | 18.423405 | 18.583316 | 18.423405 | 0 |
| 1734998220 | 18.450807 | 0.11 | 0.62 | 18.332231 | 18.450807 | 18.332231 | 0 |
| 1734911820 | 18.336799 | 0 | 0.00 | 18.336799 | 18.336799 | 18.336799 | 0 |
| 1734825420 | 18.336799 | -0.07 | -0.37 | 18.336799 | 18.40551 | 18.336799 | 0 |
| 1734739020 | 18.40551 | 0.12 | 0.68 | 18.348916 | 18.40551 | 18.348916 | 0 |
| 1734652620 | 18.281706 | 0.23 | 1.28 | 18.255666 | 18.281706 | 18.255666 | 0 |
| 1734566220 | 18.050874 | -0.03 | -0.14 | 18.059377 | 18.059377 | 18.050874 | 0 |
| 1734479820 | 18.076244 | 0.17 | 0.97 | 17.860571 | 18.080552 | 17.860571 | 0 |
| 1734393420 | 17.902257 | -0.03 | -0.17 | 17.889658 | 17.902257 | 17.889658 | 0 |
| 1734307020 | 17.933216 | 0 | 0.00 | 17.933216 | 17.933216 | 17.933216 | 0 |
| 1734220620 | 17.933216 | 0 | 0.00 | 17.933216 | 17.933216 | 17.933216 | 0 |
| 1734134220 | 17.933216 | 0.27 | 1.55 | 17.71001 | 17.933216 | 17.71001 | 0 |
| 1734047820 | 17.659473 | -0.15 | -0.83 | 17.823591 | 17.823591 | 17.659473 | 0 |
| 1733961420 | 17.808167 | 0.04 | 0.21 | 17.855162 | 17.855162 | 17.808167 | 0 |
| 1733875020 | 17.77 | -0.1 | -0.56 | 17.875494 | 17.870599 | 17.77 | 0 |
| 1733788620 | 17.869481 | -0.18 | -1.00 | 18.090097 | 18.090097 | 17.854086 | 0 |
| 1733702220 | 18.049643 | 0 | 0.00 | 18.049643 | 18.049643 | 18.049643 | 0 |
| 1733615820 | 18.049643 | 0.02 | 0.08 | 18.049643 | 18.049643 | 18.034551 | 0 |
| 1733529420 | 18.034551 | -0.12 | -0.64 | 18.003217 | 18.05 | 18.034551 | 0 |
| 1733443020 | 18.15 | 0 | 0.00 | 18.126322 | 18.15 | 18.070156 | 0 |
| 1733356620 | 18.15 | 0.06 | 0.33 | 18.106706 | 18.150755 | 18.09 | 0 |
| 1733270220 | 18.09 | -0.09 | -0.50 | 18.237862 | 18.237862 | 18.088798 | 0 |
| 1733183820 | 18.18 | 0.18 | 1.00 | 18.089531 | 18.18 | 18.03 | 0 |
| 1733097420 | 18.000472 | 0 | 0.00 | 18.000472 | 18.000472 | 18.000472 | 0 |
| 1733011020 | 18.000472 | -0.03 | -0.16 | 18.000472 | 18.03 | 18.000472 | 0 |
| 1732924620 | 18.03 | -0.14 | -0.77 | 18.154536 | 18.154536 | 18.03 | 0 |
| 1732838220 | 18.169419 | 0.02 | 0.10 | 18.090488 | 18.169419 | 18.090488 | 0 |
| 1732751820 | 18.152037 | 0.11 | 0.62 | 18.140579 | 18.152037 | 18.140579 | 0 |
| 1732665420 | 18.04 | 0 | 0.00 | 18.124025 | 18.124025 | 18.04 | 0 |
| 1732579020 | 18.04 | -0.09 | -0.50 | 17.940996 | 18.13 | 17.940996 | 0 |
| 1732492620 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1732406220 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1732319820 | 18.13 | 0.02 | 0.11 | 18.17825 | 18.17825 | 18.058891 | 0 |
| 1732233420 | 18.11 | 0 | 0.00 | 18.152913 | 18.152913 | 18.094015 | 0 |
| 1732147020 | 18.11 | 0.16 | 0.89 | 18.015396 | 18.139325 | 18.015396 | 0 |
| 1732060620 | 17.95 | -0.14 | -0.75 | 18.023902 | 18.081923 | 17.95 | 0 |
| 1731974220 | 18.085 | -0.16 | -0.89 | 18.253746 | 18.253746 | 18.028497 | 0 |
| 1731887820 | 18.247688 | 0 | 0.00 | 18.247688 | 18.247688 | 18.247688 | 0 |
| 1731801420 | 18.247688 | 0.03 | 0.15 | 18.247688 | 18.247688 | 18.247688 | 0 |
| 1731715020 | 18.22 | 0.02 | 0.11 | 18.299159 | 18.299159 | 18.2 | 0 |
| 1731628620 | 18.2 | -0.05 | -0.27 | 18.103173 | 18.302026 | 18.103173 | 0 |
| 1731542220 | 18.25 | 0.14 | 0.77 | 18.051917 | 18.25 | 17.976473 | 0 |
| 1731455820 | 18.11 | 0.28 | 1.55 | 17.854503 | 18.17 | 17.854503 | 0 |
| 1731369420 | 17.833484 | 0.24 | 1.34 | 17.60372 | 17.833484 | 17.60372 | 0 |
| 1731283020 | 17.597892 | -0.03 | -0.18 | 17.597892 | 17.597892 | 17.597892 | 0 |
| 1731196620 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1731110220 | 17.63 | 0.16 | 0.92 | 17.435431 | 17.63 | 17.3 | 0 |
| 1731023820 | 17.47 | -0.17 | -0.96 | 17.764985 | 17.764985 | 17.47 | 0 |
| 1730937420 | 17.64 | 0.27 | 1.55 | 17.779168 | 17.779168 | 17.37 | 0 |
| 1730851020 | 17.37 | -0.14 | -0.80 | 17.429384 | 17.51 | 17.37 | 0 |
| 1730764620 | 17.51 | -0.07 | -0.39 | 17.548313 | 17.62 | 17.51 | 0 |
| 1730678220 | 17.57855 | 0 | 0.00 | 17.57855 | 17.57855 | 17.57855 | 0 |
| 1730591820 | 17.57855 | -0.04 | -0.24 | 17.57855 | 17.62 | 17.57855 | 0 |
| 1730505420 | 17.62 | -0.04 | -0.23 | 17.635434 | 17.64 | 17.603463 | 0 |
| 1730419020 | 17.66 | 0 | 0.00 | 17.567765 | 17.66 | 17.567765 | 0 |
| 1730332620 | 17.66 | -0.02 | -0.11 | 17.669604 | 17.68 | 17.615441 | 0 |
| 1730246220 | 17.68 | -0.02 | -0.11 | 17.763015 | 17.763015 | 17.68 | 0 |
| 1730159820 | 17.7 | 0.01 | 0.06 | 17.747181 | 17.747181 | 17.67 | 0 |
| 1730073420 | 17.689961 | 0 | 0.00 | 17.689961 | 17.689961 | 17.689961 | 0 |
| 1729986960 | 17.689961 | 0 | 0.00 | 17.689961 | 17.689961 | 17.689961 | 0 |
