Hot Features
프리미엄
United States Dollar vs Mozambique Metical (USDMZN)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0156494522692 | 63.9 | 63.91 | 63.9 | 0 | 0 | FX |
| 4 | 0.035 | 0.0547945205479 | 63.875 | 63.96 | 63.85 | 0 | 0 | FX |
| 12 | 0.01 | 0.0156494522692 | 63.9 | 63.96 | 36.75 | 0 | 0 | FX |
| 26 | 0.035 | 0.0547945205479 | 63.875 | 64.075 | 36.75 | 0 | 0 | FX |
| 52 | 0.035 | 0.0547945205479 | 63.875 | 64.1 | 36.75 | 0 | 0 | FX |
| 156 | 0.08 | 0.125332915557 | 63.83 | 64.35 | 32.75 | 0 | 0 | FX |
| 260 | -0.15 | -0.234155479238 | 64.06 | 75.265 | 32.75 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733270220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1733183820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1733097420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733011020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732924620 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1732838220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732751820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732665420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732579020 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1732492620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732406220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732319820 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1732233420 | 63.9 | -0.05 | -0.08 | 63.95 | 63.95 | 63.9 | 0 |
| 1732147020 | 63.95 | -0.01 | -0.02 | 63.96 | 63.96 | 63.95 | 0 |
| 1732060620 | 63.96 | 0.04 | 0.05 | 63.925 | 63.96 | 63.925 | 0 |
| 1731974220 | 63.925 | 0.02 | 0.04 | 63.9 | 63.925 | 63.9 | 0 |
| 1731887820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731801420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731715020 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1731628620 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1731542220 | 63.9 | -0.03 | -0.04 | 63.925 | 63.925 | 63.9 | 0 |
| 1731455820 | 63.925 | 0.02 | 0.04 | 63.9 | 63.925 | 63.9 | 0 |
| 1731369420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731283020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731196620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731110220 | 63.9 | -0.01 | -0.01 | 63.905 | 63.905 | 63.9 | 0 |
| 1731023820 | 63.905 | 0 | 0.00 | 63.905 | 63.905 | 63.9 | 0 |
| 1730937420 | 63.905 | 0.03 | 0.05 | 63.875 | 63.905 | 63.875 | 0 |
| 1730851020 | 63.875 | -0.03 | -0.04 | 63.9 | 63.9 | 63.875 | 0 |
| 1730764620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730678220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1730591820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1730505420 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1730419020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1730332620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730246220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1730159820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730073420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729986960 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729900620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729814220 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1729727820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729641420 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1729555020 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1729468620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729382220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729295820 | 63.9 | -0.01 | -0.01 | 63.905 | 63.905 | 63.9 | 0 |
| 1729209420 | 63.905 | 0.01 | 0.01 | 63.9 | 63.91 | 63.9 | 0 |
| 1729123020 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1729036620 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1728950220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728863820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728777420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728691020 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1728604620 | 63.875 | 0.02 | 0.04 | 63.875 | 63.875 | 63.85 | 0 |
| 1728518220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1728431820 | 63.85 | -0.05 | -0.08 | 63.875 | 63.9 | 63.85 | 0 |
| 1728345420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728259020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728172620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728086220 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1727999820 | 63.875 | -0.01 | -0.01 | 63.875 | 63.875 | 63.85 | 0 |
| 1727913420 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1727827020 | 63.88 | 0.01 | 0.01 | 63.88 | 63.88 | 63.875 | 0 |
| 1727740620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1727654220 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1727567760 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1727481360 | 63.875 | -0.03 | -0.04 | 63.9 | 63.9 | 63.85 | 0 |
| 1727395020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1727308620 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1727222220 | 63.85 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1727135820 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1727049420 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726963020 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726876620 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1726790220 | 63.85 | -0.05 | -0.08 | 63.875 | 63.9 | 63.85 | 0 |
| 1726703820 | 63.9 | 0.02 | 0.04 | 63.9 | 63.9 | 63.9 | 0 |
| 1726617420 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726531020 | 63.875 | 0 | 0.00 | 63.85 | 63.875 | 63.85 | 0 |
| 1726444620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726358220 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726271820 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1726185420 | 63.875 | 0.02 | 0.04 | 63.85 | 63.875 | 63.85 | 0 |
| 1726099020 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1726012620 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1725926220 | 63.85 | -0.03 | -0.04 | 63.9 | 63.9 | 63.85 | 0 |
| 1725839820 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1725753420 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1725667020 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.875 | 0 |
| 1725580620 | 63.875 | 0 | 0.00 | 63.875 | 63.875 | 63.85 | 0 |
| 1725494220 | 63.875 | 0.02 | 0.04 | 63.85 | 63.875 | 63.85 | 0 |
