Hot Features
프리미엄
United States Dollar vs Malaysian Ringgit (USDMYR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -1.0756302521 | 4.4625 | 4.4715 | 4.4075 | 0 | 0 | FX |
| 4 | -0.0405 | -0.909090909091 | 4.455 | 4.4771 | 4.3919 | 0 | 0 | FX |
| 12 | -0.037 | -0.831180500955 | 4.4515 | 4.5185 | 4.3675 | 0 | 0 | FX |
| 26 | 0.0695 | 1.59953970081 | 4.345 | 4.5185 | 4.1035 | 0 | 0 | FX |
| 52 | -0.2705 | -5.77374599787 | 4.685 | 4.7955 | 4.1035 | 0 | 0 | FX |
| 156 | 0.229 | 5.47126986023 | 4.1855 | 22777.275 | 4.1035 | 0 | 0 | FX |
| 260 | 0.237 | 5.67324955117 | 4.1775 | 22777.275 | 3.9975 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741478220 | 4.4145 | 0 | 0.00 | 4.4145 | 4.4145 | 4.4145 | 0 |
| 1741391820 | 4.4145 | -0.01 | -0.29 | 4.4250999 | 4.4311 | 4.4075 | 0 |
| 1741305420 | 4.4275 | 0 | 0.06 | 4.415 | 4.429 | 4.4189 | 0 |
| 1741219020 | 4.425 | -0.03 | -0.67 | 4.4501 | 4.448 | 4.425 | 0 |
| 1741132620 | 4.455 | -0.01 | -0.17 | 4.465 | 4.4715 | 4.455 | 0 |
| 1741046220 | 4.4625 | 0 | 0.00 | 4.459 | 4.4676 | 4.4625 | 0 |
| 1740959820 | 4.4625 | 0 | 0.00 | 4.4625 | 4.4625 | 4.4625 | 0 |
| 1740873420 | 4.4625 | 0 | 0.00 | 4.4625 | 4.4625 | 4.4625 | 0 |
| 1740787020 | 4.4625 | 0.01 | 0.17 | 4.4625 | 4.4675 | 4.4509999 | 0 |
| 1740700620 | 4.455 | 0.03 | 0.59 | 4.429 | 4.455 | 4.4353999 | 0 |
| 1740614220 | 4.429 | 0 | 0.10 | 4.4205 | 4.4349999 | 4.425 | 0 |
| 1740527820 | 4.4245 | 0.01 | 0.29 | 4.415 | 4.433 | 4.4135 | 0 |
| 1740441420 | 4.4115 | -0.01 | -0.16 | 4.412 | 4.4125 | 4.3919 | 0 |
| 1740355020 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1740268620 | 4.4185 | 0 | 0.00 | 4.4185 | 4.4185 | 4.4185 | 0 |
| 1740182220 | 4.4185 | -0.01 | -0.26 | 4.425 | 4.4205 | 4.417 | 0 |
| 1740095820 | 4.43 | -0.01 | -0.26 | 4.444 | 4.4330999 | 4.4255 | 0 |
| 1740009420 | 4.4414999 | -0 | -0.09 | 4.445 | 4.4456 | 4.44 | 0 |
| 1739923020 | 4.4455 | 0.01 | 0.26 | 4.43 | 4.452 | 4.4439 | 0 |
| 1739836620 | 4.434 | -0 | -0.01 | 4.4325 | 4.4341 | 4.4269999 | 0 |
| 1739750220 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1739663820 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1739577420 | 4.4345 | -0.01 | -0.24 | 4.4399 | 4.4436 | 4.431 | 0 |
| 1739491020 | 4.445 | -0.03 | -0.60 | 4.465 | 4.4605 | 4.4425 | 0 |
| 1739404620 | 4.472 | 0 | 0.04 | 4.47 | 4.4736 | 4.466 | 0 |
| 1739318220 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1739231820 | 4.47 | 0.03 | 0.66 | 4.455 | 4.4771 | 4.4405 | 0 |
| 1739145420 | 4.4405 | 0 | 0.00 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 1739059020 | 4.4405 | 0 | 0.00 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 1738972620 | 4.4405 | 0.02 | 0.35 | 4.425 | 4.4465 | 4.4325 | 0 |
| 1738886220 | 4.425 | 0 | 0.06 | 4.425 | 4.4395 | 4.4235 | 0 |
| 1738799820 | 4.4225 | -0.02 | -0.48 | 4.4325 | 4.432 | 4.416 | 0 |
| 1738713420 | 4.444 | -0.03 | -0.62 | 4.459 | 4.4675 | 4.44 | 0 |
| 1738627020 | 4.4719 | 0.02 | 0.38 | 4.5065 | 4.49 | 4.4719 | 0 |
| 1738540620 | 4.455 | 0 | 0.00 | 4.455 | 4.455 | 4.455 | 0 |
| 1738454220 | 4.455 | 0 | 0.00 | 4.455 | 4.455 | 4.455 | 0 |
| 1738367820 | 4.455 | 0.07 | 1.48 | 4.39 | 4.4576 | 4.4235 | 0 |
| 1738281420 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1738195020 | 4.39 | -0 | -0.06 | 4.3925 | 4.3925 | 4.39 | 0 |
| 1738108620 | 4.3925 | 0.01 | 0.32 | 4.385 | 4.401 | 4.3849 | 0 |
| 1738022220 | 4.3785 | 0 | 0.02 | 4.3905 | 4.382 | 4.3724 | 0 |
| 1737935820 | 4.3775 | 0 | 0.00 | 4.3775 | 4.3775 | 4.3775 | 0 |
| 1737849420 | 4.3775 | 0 | 0.00 | 4.3775 | 4.3775 | 4.3775 | 0 |
| 1737763020 | 4.3775 | -0.07 | -1.50 | 4.44 | 4.406 | 4.3675 | 0 |
| 1737676620 | 4.444 | 0.01 | 0.19 | 4.4425 | 4.4525 | 4.442 | 0 |
| 1737590220 | 4.4355 | -0.04 | -0.88 | 4.466 | 4.4525 | 4.4345 | 0 |
| 1737503820 | 4.475 | -0.02 | -0.40 | 4.493 | 4.5061 | 4.4715 | 0 |
| 1737417420 | 4.493 | -0.01 | -0.29 | 4.508 | 4.5005 | 4.4924 | 0 |
| 1737331020 | 4.506 | 0 | 0.00 | 4.506 | 4.506 | 4.506 | 0 |
| 1737244620 | 4.506 | 0 | 0.00 | 4.506 | 4.506 | 4.506 | 0 |
| 1737158220 | 4.506 | 0 | 0.08 | 4.5 | 4.507 | 4.5015 | 0 |
| 1737071820 | 4.5025 | 0 | 0.08 | 4.4974999 | 4.5054999 | 4.4974999 | 0 |
| 1736985420 | 4.499 | -0.01 | -0.13 | 4.505 | 4.5068 | 4.4985 | 0 |
| 1736899020 | 4.505 | -0.01 | -0.11 | 4.4974999 | 4.508 | 4.4985 | 0 |
| 1736812620 | 4.51 | 0.01 | 0.30 | 4.516 | 4.511 | 4.507 | 0 |
| 1736726220 | 4.4965 | 0 | 0.00 | 4.4965 | 4.4965 | 4.4965 | 0 |
| 1736639820 | 4.4965 | 0 | 0.00 | 4.4965 | 4.4965 | 4.4965 | 0 |
| 1736553420 | 4.4965 | -0.01 | -0.14 | 4.503 | 4.502 | 4.494 | 0 |
| 1736467020 | 4.503 | 0 | 0.01 | 4.5075 | 4.5101 | 4.499 | 0 |
| 1736380620 | 4.5025 | 0.02 | 0.33 | 4.4875 | 4.505 | 4.4974 | 0 |
| 1736294220 | 4.4875 | -0.03 | -0.55 | 4.5085 | 4.507 | 4.4875 | 0 |
| 1736207820 | 4.5125 | 0.01 | 0.28 | 4.5125 | 4.5185 | 4.511 | 0 |
| 1736121420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736035020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735948620 | 4.5 | 0.02 | 0.39 | 4.4905 | 4.5025 | 4.4925 | 0 |
| 1735862220 | 4.4825 | 0.01 | 0.22 | 4.48 | 4.4825 | 4.4784 | 0 |
| 1735775820 | 4.4725 | 0.01 | 0.17 | 4.4725 | 4.4725 | 4.4715 | 0 |
| 1735689420 | 4.465 | 0 | 0.00 | 4.465 | 4.465 | 4.465 | 0 |
| 1735603020 | 4.465 | -0.01 | -0.15 | 4.465 | 4.473 | 4.465 | 0 |
| 1735516620 | 4.4715 | 0 | 0.00 | 4.4715 | 4.4715 | 4.4715 | 0 |
| 1735430220 | 4.4715 | 0 | 0.00 | 4.4715 | 4.4715 | 4.4715 | 0 |
| 1735343760 | 4.4715 | 0 | 0.06 | 4.4675 | 4.482 | 4.471 | 0 |
| 1735257420 | 4.469 | -0.02 | -0.40 | 4.485 | 4.4771 | 4.467 | 0 |
| 1735171020 | 4.487 | 0 | 0.00 | 4.487 | 4.487 | 4.487 | 0 |
| 1735084620 | 4.487 | -0 | -0.07 | 4.491 | 4.4905 | 4.4855 | 0 |
| 1734998220 | 4.49 | -0.02 | -0.40 | 4.494 | 4.494 | 4.488 | 0 |
| 1734911820 | 4.508 | 0 | 0.00 | 4.508 | 4.508 | 4.508 | 0 |
| 1734825420 | 4.508 | 0 | 0.00 | 4.508 | 4.508 | 4.508 | 0 |
| 1734739020 | 4.508 | 0 | 0.06 | 4.5054999 | 4.5125 | 4.507 | 0 |
| 1734652620 | 4.5054999 | 0.03 | 0.57 | 4.484 | 4.5075 | 4.5019 | 0 |
| 1734566220 | 4.48 | 0.01 | 0.30 | 4.46 | 4.4825 | 4.4665 | 0 |
| 1734479820 | 4.4665 | 0.01 | 0.31 | 4.4525 | 4.4775 | 4.448 | 0 |
| 1734393420 | 4.4525 | 0 | 0.06 | 4.4515 | 4.4603 | 4.4475 | 0 |
| 1734307020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734220620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734134220 | 4.45 | 0.01 | 0.28 | 4.44 | 4.455 | 4.4485 | 0 |
| 1734047820 | 4.4375 | 0 | 0.10 | 4.43 | 4.439 | 4.4349999 | 0 |
| 1733961420 | 4.433 | 0.01 | 0.14 | 4.43 | 4.4349999 | 4.4235 | 0 |
| 1733875020 | 4.4269999 | 0 | 0.06 | 4.4275 | 4.428 | 4.423 | 0 |
| 1733788620 | 4.4245 | 0 | 0.11 | 4.42 | 4.426 | 4.4224 | 0 |
| 1733702220 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1733615820 | 4.4195 | 0 | 0.00 | 4.4195 | 4.4195 | 4.4195 | 0 |
