기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.1601 | 17.155 | 17.1601 | 17.1601 |
USDMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.10525 | 17.3885 | 16.90995 | 0.00 | 0 | 0.0497 | 0.29% |
1개월 | 16.5611 | 17.4223 | 16.2568 | 0.00 | 0 | 0.5939 | 3.59% |
3개월 | 17.1315 | 17.4223 | 16.2568 | 0.00 | 0 | 0.0235 | 0.14% |
6개월 | 18.1152 | 18.13634 | 16.2568 | 0.00 | 0 | -0.9602 | -5.30% |
1년 | 18.04038 | 18.49242 | 16.2568 | 0.00 | 0 | -0.8854 | -4.91% |
3년 | 20.0475 | 22.15504 | 16.2568 | 0.00 | 0 | -2.89 | -14.43% |
5년 | 18.94534 | 25.78097 | 16.2568 | 0.00 | 0 | -1.79 | -9.45% |
USDMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 17.1601 | 0.00 | 0.00% | 17.1601 | 17.1601 | 17.1601 | 0 |
27 4월(4) 2024 | 17.1601 | -0.04 | -0.26% | 17.20401 | 17.28148 | 17.1157 | 0 |
26 4월(4) 2024 | 17.20475 | 0.12 | 0.70% | 17.08335 | 17.3885 | 17.01838 | 0 |
25 4월(4) 2024 | 17.0852 | 0.12 | 0.71% | 16.97167 | 17.14575 | 16.90995 | 0 |
24 4월(4) 2024 | 16.9642 | -0.18 | -1.03% | 17.1407 | 17.1507 | 16.93753 | 0 |
23 4월(4) 2024 | 17.1401 | 0.04 | 0.23% | 17.10525 | 17.249 | 17.01048 | 0 |
22 4월(4) 2024 | 17.1005 | 0.00 | 0.00% | 17.1005 | 17.1005 | 17.1005 | 0 |
21 4월(4) 2024 | 17.1005 | 0.00 | 0.00% | 17.1005 | 17.1005 | 17.1005 | 0 |
20 4월(4) 2024 | 17.1005 | 0.02 | 0.13% | 17.08152 | 17.4223 | 17.05 | 0 |
19 4월(4) 2024 | 17.0776 | 0.11 | 0.63% | 16.97229 | 17.16965 | 16.91613 | 0 |
18 4월(4) 2024 | 16.9713 | -0.07 | -0.40% | 17.03549 | 17.0865 | 16.86135 | 0 |
17 4월(4) 2024 | 17.03878 | 0.33 | 1.97% | 16.70939 | 17.08666 | 16.74704 | 0 |
16 4월(4) 2024 | 16.7094 | 0.07 | 0.40% | 16.6113 | 16.74403 | 16.5417 | 0 |
15 4월(4) 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 16.643 | 0 |
14 4월(4) 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 16.643 | 0 |
13 4월(4) 2024 | 16.643 | 0.20 | 1.23% | 16.4425 | 16.7448 | 16.42695 | 0 |
12 4월(4) 2024 | 16.4411 | -0.03 | -0.16% | 16.46753 | 16.49388 | 16.37545 | 0 |
11 4월(4) 2024 | 16.4675 | 0.08 | 0.50% | 16.38564 | 16.52105 | 16.3044 | 0 |
10 4월(4) 2024 | 16.3858 | 0.06 | 0.34% | 16.32787 | 16.42485 | 16.2568 | 0 |
09 4월(4) 2024 | 16.32967 | -0.14 | -0.83% | 16.47 | 16.48654 | 16.31325 | 0 |
08 4월(4) 2024 | 16.4669 | 0.01 | 0.08% | 16.4536 | 16.47505 | 16.4525 | 0 |
07 4월(4) 2024 | 16.4536 | 0.00 | 0.00% | 16.4536 | 16.4536 | 16.4536 | 0 |
06 4월(4) 2024 | 16.4536 | -0.12 | -0.73% | 16.57373 | 16.5977 | 16.44 | 0 |
05 4월(4) 2024 | 16.57529 | 0.03 | 0.20% | 16.542 | 16.6215 | 16.4945 | 0 |
04 4월(4) 2024 | 16.5421 | -0.02 | -0.14% | 16.5654 | 16.625 | 16.5206 | 0 |
03 4월(4) 2024 | 16.5649 | -0.06 | -0.35% | 16.62445 | 16.657 | 16.54502 | 0 |
02 4월(4) 2024 | 16.6238 | 0.07 | 0.40% | 16.5582 | 16.67375 | 16.53286 | 0 |
01 4월(4) 2024 | 16.55795 | 0.00 | -0.02% | 16.5611 | 16.60664 | 16.5572 | 0 |
31 3월(3) 2024 | 16.5611 | 0.00 | 0.00% | 16.5611 | 16.5611 | 16.5611 | 0 |
30 3월(3) 2024 | 16.5611 | -0.05 | -0.30% | 16.6109 | 16.62764 | 16.5446 | 0 |
29 3월(3) 2024 | 16.6102 | 0.04 | 0.27% | 16.5656 | 16.6379 | 16.54454 | 0 |