기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Mauritius Rupee | USDMUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46.62 | 46.25 | 46.37 | 46.62 |
USDMUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.53 | 46.66116 | 46.25 | 0.00 | 0 | -0.17 | -0.37% |
1개월 | 46.38 | 48.14 | 45.96622 | 0.00 | 0 | -0.02 | -0.04% |
3개월 | 46.10 | 48.14 | 42.26 | 0.00 | 0 | 0.26 | 0.56% |
6개월 | 44.45314 | 48.14 | 42.26 | 0.00 | 0 | 1.91 | 4.29% |
1년 | 44.95 | 48.14 | 42.26 | 0.00 | 0 | 1.41 | 3.14% |
3년 | 40.29992 | 48.14 | 40.10 | 0.00 | 0 | 6.06 | 15.04% |
5년 | 35.15 | 48.14 | 34.697 | 0.00 | 0 | 11.21 | 31.89% |
USDMUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 46.62 | 0.27 | 0.58% | 46.61515 | 46.62 | 46.31126 | 0 |
28 4월(4) 2024 | 46.35 | 0.04 | 0.08% | 46.61515 | 46.61515 | 46.31126 | 0 |
27 4월(4) 2024 | 46.31126 | -0.12 | -0.26% | 46.43 | 46.42141 | 46.26784 | 0 |
26 4월(4) 2024 | 46.43 | 0.00 | 0.00% | 46.42624 | 46.49 | 46.32 | 0 |
25 4월(4) 2024 | 46.43 | -0.11 | -0.24% | 46.54075 | 46.57 | 46.31512 | 0 |
24 4월(4) 2024 | 46.53988 | 0.01 | 0.01% | 46.53 | 46.66116 | 46.48 | 0 |
23 4월(4) 2024 | 46.53389 | 0.00 | 0.01% | 46.53 | 46.53627 | 46.5269 | 0 |
22 4월(4) 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0 |
21 4월(4) 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0 |
20 4월(4) 2024 | 46.53 | 0.02 | 0.04% | 46.51 | 46.83 | 46.44 | 0 |
19 4월(4) 2024 | 46.51294 | -0.04 | -0.08% | 46.54586 | 46.67 | 46.43866 | 0 |
18 4월(4) 2024 | 46.55 | -1.59 | -3.30% | 46.70609 | 46.7328 | 46.3492 | 0 |
17 4월(4) 2024 | 48.14 | 0.39 | 0.82% | 47.75 | 48.14 | 47.75 | 0 |
16 4월(4) 2024 | 47.74833 | 1.34 | 2.89% | 46.41 | 47.75437 | 46.21 | 0 |
15 4월(4) 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 46.40934 | 0 |
14 4월(4) 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 46.40934 | 0 |
13 4월(4) 2024 | 46.40934 | 0.29 | 0.63% | 46.11462 | 46.44281 | 46.10 | 0 |
12 4월(4) 2024 | 46.12 | 0.01 | 0.02% | 46.11088 | 46.1212 | 46.10836 | 0 |
11 4월(4) 2024 | 46.11 | -0.04 | -0.09% | 46.14832 | 46.32369 | 45.96622 | 0 |
10 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.16 | 46.14 | 0 |
09 4월(4) 2024 | 46.15 | -0.31 | -0.67% | 46.33 | 46.33 | 46.13897 | 0 |
08 4월(4) 2024 | 46.45932 | 0.13 | 0.28% | 46.45932 | 46.45932 | 46.33 | 0 |
07 4월(4) 2024 | 46.33 | 0.00 | 0.00% | 46.41864 | 46.41864 | 46.33 | 0 |
06 4월(4) 2024 | 46.33 | 0.02 | 0.04% | 46.31 | 46.40 | 46.10 | 0 |
05 4월(4) 2024 | 46.31291 | -0.04 | -0.09% | 46.34704 | 46.41 | 46.09576 | 0 |
04 4월(4) 2024 | 46.35456 | -0.09 | -0.20% | 46.45 | 46.47149 | 46.30 | 0 |
03 4월(4) 2024 | 46.44877 | -0.14 | -0.30% | 46.59 | 46.60236 | 46.40 | 0 |
02 4월(4) 2024 | 46.59 | 0.21 | 0.45% | 46.38 | 46.59 | 46.05 | 0 |
01 4월(4) 2024 | 46.38 | 0.05 | 0.11% | 46.37208 | 46.38 | 46.37 | 0 |
31 3월(3) 2024 | 46.3269 | -0.10 | -0.22% | 46.37208 | 46.43 | 46.3269 | 0 |
30 3월(3) 2024 | 46.43 | 0.05 | 0.11% | 46.38 | 46.57 | 46.33 | 0 |