United States Dollar vs Mauritanian Ouguiya【USDMRU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs Mauritanian Ouguiya (USDMRU)
United States Dollar vs Mauritanian Ouguiya (USDMRU) 과거

United States Dollar vs Mauritanian Ouguiya (USDMRU)

39.85026

-0.2597

( -0.65% )

변환

업데이트: 21:19:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.168621	0.424934554116	39.68164	40.32057	39.68164	0	0	FX
4	0.347076	0.878602573438	39.503185	40.69114	39.407447	0	0	FX
12	0.170659	0.430092519577	39.679602	40.69114	38.375	0	0	FX
26	0.280369	0.708541231298	39.569892	40.69114	38.375	0	0	FX
52	0.270261	0.68282213239	39.58	40.69114	38.375	0	0	FX
156	3.425261	9.40359917639	36.425	1999.5	19.355	0	0	FX
260	2.228458	5.92331526482	37.621803	1999.5	19.355	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739231820	40.11	0.06	0.15	40.358726	40.32057	39.905158	0
1739145420	40.05	0	0.00	40.05	40.05	40.05	0
1739059020	40.05	0	0.00	40.05	40.05	40.05	0
1738972620	40.05	0	0.00	39.785629	40.077684	39.785629	0
1738886220	40.05	-0.08	-0.19	39.91579	40.135	39.87722	0
1738799820	40.125	-0.03	-0.06	39.72429	40.14	39.72429	0
1738713420	40.15	0	0.00	39.68164	40.15	39.68164	0
1738627020	40.15	-0.54	-1.33	40.603097	40.603097	39.855	0
1738540620	40.69114	0.65	1.61	40.111942	40.69114	40.111942	0
1738454220	40.045859	0	0.00	40.045859	40.045859	40.045859	0
1738367820	40.045859	0.18	0.45	39.719329	40.045859	39.719329	0
1738281420	39.865	0.02	0.04	39.819386	39.865	39.687432	0
1738195020	39.85	-0.05	-0.13	39.789039	39.915919	39.778931	0
1738108620	39.9	0.03	0.08	40.033337	40.033337	39.841953	0
1738022220	39.87	-0.01	-0.01	40.076456	40.076456	39.751345	0
1737935820	39.875	0	0.00	39.875	39.875	39.875	0
1737849420	39.875	0	0.00	39.875	39.875	39.875	0
1737763020	39.875	0.02	0.05	39.78092	40.003052	39.78092	0
1737676620	39.855	-0.03	-0.06	39.979622	39.979622	39.852849	0
1737590220	39.88	0.03	0.08	39.407447	39.88	39.407447	0
1737503820	39.85	0.13	0.33	39.52616	39.865	39.52616	0
1737417420	39.717652	-0.01	-0.03	39.78389	39.78389	39.717652	0
1737331020	39.7283	0	0.00	39.7283	39.7283	39.7283	0
1737244620	39.7283	-0.01	-0.03	39.7283	39.741797	39.7283	0
1737158220	39.741797	-0.14	-0.35	39.674793	39.741797	39.674793	0
1737071820	39.88	0	0.00	39.713885	39.88	39.713885	0
1736985420	39.88	0.03	0.08	39.586417	39.92	39.663774	0
1736899020	39.85	0	0.00	39.503185	39.85	39.503185	0
1736812620	39.85	-0.24	-0.59	40.141766	40.141766	39.725664	0
1736726220	40.085799	0	0.00	40.085799	40.085799	40.085799	0
1736639820	40.085799	0.18	0.45	40.085799	40.085799	39.906044	0
1736553420	39.906044	0.06	0.14	39.737715	39.906044	39.737715	0
1736467020	39.85	0	0.00	39.645544	39.85	39.736365	0
1736380620	39.85	0	0.00	39.982999	39.982999	39.753847	0
1736294220	39.85	0.06	0.16	39.90348	39.90348	39.76789	0
1736207820	39.785441	-0.16	-0.40	39.953452	39.953452	39.785441	0
1736121420	39.943768	0	0.00	39.943768	39.943768	39.943768	0
1736035020	39.943768	-0.07	-0.19	39.943768	40.018066	39.943768	0
1735948620	40.018066	0.13	0.34	40.131091	40.131091	40.018066	0
1735862220	39.883654	0.12	0.31	39.883654	39.883654	39.759817	0
1735775820	39.759817	-0.05	-0.13	39.759817	39.759817	39.759817	0
1735689420	39.813291	0	0.00	39.813291	39.813291	39.813291	0
1735603020	39.813291	-0.12	-0.31	39.941872	39.941872	39.813291	0
1735516620	39.937658	0	0.00	39.937658	39.937658	39.937658	0
1735430220	39.937658	0.04	0.11	39.937658	39.937658	39.892893	0
1735343760	39.892893	0.04	0.09	39.892893	39.892893	39.855928	0
1735257420	39.855928	0	0.00	39.855928	39.855928	39.855928	0
1735171020	39.855928	-0.04	-0.10	39.880826	39.880826	39.855928	0
1735084620	39.894437	0.03	0.07	39.809474	39.894437	39.809474	0
1734998220	39.868302	0.26	0.65	39.601	39.868302	39.601	0
1734911820	39.610868	0	0.00	39.610868	39.610868	39.610868	0
1734825420	39.610868	-0.15	-0.37	39.610868	39.759296	39.610868	0
1734739020	39.759296	-0.05	-0.13	39.963718	39.963718	39.759296	0
1734652620	39.809679	0.07	0.17	40.191737	40.191737	39.809679	0
1734566220	39.740866	-0.01	-0.03	39.711497	39.740866	39.711497	0
1734479820	39.752754	0.08	0.20	39.583135	39.758817	39.583135	0
1734393420	39.673255	0.02	0.05	39.610991	39.673255	39.610991	0
1734307020	39.654532	-0.05	-0.13	39.654532	39.654532	39.654532	0
1734220620	39.707059	0	0.00	39.707059	39.707059	39.707059	0
1734134220	39.707059	0.04	0.10	39.779464	39.785737	39.707059	0
1734047820	39.666704	-0.16	-0.40	39.638696	39.666704	39.638696	0
1733961420	39.825	0.01	0.01	39.741046	39.825	39.60477	0
1733875020	39.82	0.09	0.23	39.741608	39.91	39.729181	0
1733788620	39.728428	0.05	0.14	39.792833	39.792833	39.694576	0
1733702220	39.67402	0	0.00	39.67402	39.67402	39.67402	0
1733615820	39.67402	0	0.00	39.67402	39.67402	39.67402	0
1733529420	39.67402	-0.22	-0.55	39.400104	39.67402	38.375	0
1733443020	39.895	0	0.00	39.663619	39.895	39.547164	0
1733356620	39.895	-0.03	-0.06	39.670105	39.92	39.670105	0
1733270220	39.92	-0.01	-0.01	39.884635	39.925	39.634645	0
1733183820	39.925	0.11	0.28	40.012915	40.012915	39.736124	0
1733097420	39.814788	0	0.00	39.814788	39.814788	39.814788	0
1733011020	39.814788	-0.11	-0.26	39.814788	39.92	39.814788	0
1732924620	39.92	0.04	0.09	39.853782	39.92	39.853782	0
1732838220	39.884376	0.11	0.28	39.638385	39.884376	39.638385	0
1732751820	39.7723	-0.14	-0.36	39.876031	39.876031	39.7723	0
1732665420	39.915	0	0.00	39.861317	39.915	39.659325	0
1732579020	39.915	0.14	0.34	39.559055	39.915	39.559055	0
1732492620	39.77926	0	0.00	39.77926	39.77926	39.77926	0
1732406220	39.77926	-0.13	-0.32	39.77926	39.905	39.77926	0
1732319820	39.905	-0.01	-0.03	39.95378	39.95378	39.819004	0
1732233420	39.915	0.01	0.03	39.786643	39.915	39.767699	0
1732147020	39.905	-0.01	-0.03	39.656603	39.915	39.656603	0
1732060620	39.915	-0.01	-0.03	39.679602	39.925	39.679602	0
1731974220	39.925	-0.11	-0.29	40.05464	40.05464	39.689718	0
1731887820	40.039827	0	0.00	40.039827	40.039827	40.039827	0
1731801420	40.039827	0.08	0.20	40.039827	40.039827	40.039827	0
1731715020	39.96	-0.01	-0.01	39.742695	39.965	39.742695	0
1731628620	39.965	0.09	0.23	40.117278	40.134197	39.750432	0
1731542220	39.875	-0.03	-0.06	39.705121	39.9	39.705121	0
1731455820	39.9	0.05	0.14	39.894251	39.93	39.762362	0
1731369420	39.845604	-0.22	-0.54	40.075746	40.075746	39.845604	0
1731283020	40.062479	0.13	0.33	40.062479	40.062479	40.062479	0
1731196620	39.93	0	0.00	39.93	39.93	39.93	0

US Dollar vs MRU

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관