United States Dollar vs Mauritanian Ouguiya【USDMRU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
United States Dollar vs Mauritanian Ouguiya (USDMRU)
United States Dollar vs Mauritanian Ouguiya (USDMRU) 과거

United States Dollar vs Mauritanian Ouguiya (USDMRU)

39.77926

0.00

(0.00%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.260567	-0.650769545033	40.039827	40.05464	39.656603	0	0	FX
4	-0.100397	-0.251749908481	39.879657	40.134197	39.458485	0	0	FX
12	-0.094446	-0.236862858948	39.873706	40.134197	39.32783	0	0	FX
26	0.03926	0.0987921489683	39.74	40.134197	39.018751	0	0	FX
52	0.10926	0.275422233426	39.67	40.134197	38.395	0	0	FX
156	3.47926	9.58473829201	36.3	1999.5	19.355	0	0	FX
260	2.47926	6.64680965147	37.3	1999.5	19.355	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732406220	39.905	0	0.00	39.905	39.905	39.905	0
1732319820	39.905	-0.01	-0.03	39.95378	39.95378	39.819004	0
1732233420	39.915	0.01	0.03	39.786643	39.915	39.767699	0
1732147020	39.905	-0.01	-0.03	39.656603	39.915	39.656603	0
1732060620	39.915	-0.01	-0.03	39.679602	39.925	39.679602	0
1731974220	39.925	-0.11	-0.29	40.05464	40.05464	39.689718	0
1731887820	40.039827	0	0.00	40.039827	40.039827	40.039827	0
1731801420	40.039827	0.08	0.20	40.039827	40.039827	40.039827	0
1731715020	39.96	-0.01	-0.01	39.742695	39.965	39.742695	0
1731628620	39.965	0.09	0.23	40.117278	40.134197	39.750432	0
1731542220	39.875	-0.03	-0.06	39.705121	39.9	39.705121	0
1731455820	39.9	0.05	0.14	39.894251	39.93	39.762362	0
1731369420	39.845604	-0.22	-0.54	40.075746	40.075746	39.845604	0
1731283020	40.062479	0.13	0.33	40.062479	40.062479	40.062479	0
1731196620	39.93	0	0.00	39.93	39.93	39.93	0
1731110220	39.93	0.03	0.08	39.735983	39.93	39.55	0
1731023820	39.9	-0.02	-0.04	39.504756	39.915	39.504756	0
1730937420	39.915	0.02	0.04	39.538694	39.915	39.538694	0
1730851020	39.9	-0.1	-0.25	39.769108	40	39.769108	0
1730764620	40	0.35	0.88	39.583505	40.015	39.565034	0
1730678220	39.652621	0	0.00	39.652621	39.652621	39.652621	0
1730591820	39.652621	-0.36	-0.91	39.652621	40.015	39.652621	0
1730505420	40.015	0.02	0.04	39.497605	40.015	39.497605	0
1730419020	40	0	0.00	39.686111	40	39.517037	0
1730332620	40	0	0.00	39.445545	40.005	39.458485	0
1730246220	40	-0.01	-0.02	39.799739	40.01	39.545824	0
1730159820	40.01	0.13	0.33	39.764261	40.01	39.764261	0
1730073420	39.879657	-0	-0.01	39.879657	39.883718	39.879657	0
1729986960	39.883718	0	0.00	39.883718	39.883718	39.883718	0
1729900620	39.883718	-0.12	-0.29	39.756965	39.883718	39.756965	0
1729814220	40	0.23	0.59	39.727684	40	39.727684	0
1729727820	39.765	0	0.00	39.891991	39.891991	39.76159	0
1729641420	39.765	0.02	0.04	39.703781	39.773907	39.703781	0
1729555020	39.75	0.27	0.70	39.516978	39.77	39.516978	0
1729468620	39.475014	0	0.00	39.475014	39.475014	39.475014	0
1729382220	39.475014	-0.29	-0.74	39.475014	39.77	39.475014	0
1729295820	39.77	0.02	0.05	39.707457	39.77	39.593688	0
1729209420	39.75	0	0.00	39.67763	39.775	39.570248	0
1729123020	39.75	-0.02	-0.04	39.671866	39.765	39.572717	0
1729036620	39.765	0.17	0.42	39.63793	39.765	39.619819	0
1728950220	39.598728	0.06	0.15	39.643789	39.643789	39.598728	0
1728863820	39.538791	-0.21	-0.53	39.538791	39.538791	39.538791	0
1728777420	39.75	0	0.00	39.75	39.75	39.75	0
1728691020	39.75	-0.02	-0.04	39.595704	39.765	39.595704	0
1728604620	39.765	0.02	0.04	39.630005	39.765	39.604576	0
1728518220	39.75	-0.02	-0.04	39.626251	39.765	39.543261	0
1728431820	39.765	0.02	0.04	39.521203	39.765	39.521203	0
1728345420	39.75	-0	-0.01	39.798899	39.798899	39.56083	0
1728259020	39.752333	0	0.00	39.752333	39.752333	39.752333	0
1728172620	39.752333	0	0.00	39.752333	39.752333	39.752333	0
1728086220	39.752333	0.21	0.54	39.534736	39.765	39.534736	0
1727999820	39.537602	-0.23	-0.57	39.606866	39.7815	39.521305	0
1727913420	39.765	0	0.00	39.636187	39.765	39.494173	0
1727827020	39.765	0.06	0.16	39.753343	39.765	39.530985	0
1727740620	39.7	-0.02	-0.04	39.482047	39.715	39.482047	0
1727654220	39.715	0	0.00	39.715	39.715	39.715	0
1727567760	39.715	0	0.00	39.715	39.715	39.715	0
1727481360	39.715	0.15	0.38	39.50846	39.715	39.501141	0
1727395020	39.566558	-0.17	-0.43	39.714115	39.714115	39.566558	0
1727308620	39.735878	0.02	0.04	39.32783	39.735878	39.32783	0
1727222220	39.72	0	0.01	39.625427	39.72	39.572115	0
1727135820	39.715	0.04	0.09	39.743859	39.743859	39.571447	0
1727049420	39.677895	0	0.00	39.677895	39.677895	39.677895	0
1726963020	39.677895	-0.07	-0.19	39.677895	39.677895	39.677895	0
1726876620	39.752766	0.04	0.10	39.619733	39.752766	39.619733	0
1726790220	39.715	0.02	0.04	39.7006	39.715	39.642644	0
1726703820	39.7	0.07	0.18	39.586066	39.7	39.541112	0
1726617420	39.62702	-0.1	-0.26	39.767322	39.767322	39.567931	0
1726531020	39.73	0.12	0.31	39.555435	39.789502	39.555435	0
1726444620	39.607223	-0.09	-0.23	39.56257	39.607223	39.56257	0
1726358220	39.7	0	0.00	39.7	39.7	39.7	0
1726271820	39.7	0	0.00	39.3454	39.7	39.3454	0
1726185420	39.7	-0.01	-0.01	39.74543	39.74543	39.589808	0
1726099020	39.705	0	0.01	39.667336	39.705	39.585209	0
1726012620	39.7	0.14	0.35	39.583531	39.72	39.583531	0
1725926220	39.563267	0.08	0.20	39.525766	39.72	39.525766	0
1725839820	39.48533	0	0.00	39.48533	39.48533	39.48533	0
1725753420	39.48533	-0.24	-0.62	39.48533	39.73	39.48533	0
1725667020	39.73	0.19	0.48	39.535333	39.73	39.445687	0
1725580620	39.540314	-0.17	-0.44	39.452128	39.73	39.452128	0
1725494220	39.715	0	0.00	39.574593	39.73	39.567661	0
1725407820	39.715	0.14	0.35	39.600746	39.73	39.600746	0
1725321420	39.578203	-0.15	-0.38	39.873706	39.873706	39.578203	0
1725235020	39.73	0	0.00	39.73	39.73	39.73	0
1725148620	39.73	0	0.00	39.73	39.73	39.73	0
1725062220	39.73	0	0.00	39.662104	39.780496	39.7	0
1724975820	39.73	0.16	0.41	39.536273	39.73	39.536273	0
1724889420	39.568442	-0.16	-0.41	39.561176	39.73	39.547819	0
1724803020	39.73	0.03	0.08	39.596278	39.73	39.596278	0
1724716620	39.7	0.24	0.60	39.521107	39.78	39.521107	0
1724630220	39.464691	0	0.00	39.464691	39.464691	39.464691	0
1724543820	39.464691	-0.32	-0.79	39.464691	39.78	39.464691	0

US Dollar vs MRU

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관