Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Myanmar Kyat | USDMMK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -5.88 | -0.28% | 2,094.6887 | 10:00:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,094.6887 | 2,094.6887 | 2,094.6887 | 2,100.5709 |
USDMMK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,099.4737 | 2,114.0294 | 2,091.6576 | 0.00 | 0 | -4.78 | -0.23% |
| 1개월 | 2,103.53 | 2,123.7677 | 2,089.3501 | 0.00 | 0 | -8.84 | -0.42% |
| 3개월 | 2,097.7696 | 2,123.7677 | 2,082.4664 | 0.00 | 0 | -3.08 | -0.15% |
| 6개월 | 2,102.2556 | 2,123.7677 | 2,070.5481 | 0.00 | 0 | -7.57 | -0.36% |
| 1년 | 2,088.5375 | 2,130.0158 | 2,070.5481 | 0.00 | 0 | 6.15 | 0.29% |
| 3년 | 1,563.4602 | 2,141.884 | 1,545.9741 | 0.00 | 0 | 531.23 | 33.98% |
| 5년 | 1,521.90 | 2,141.884 | 1,276.956 | 0.00 | 0 | 572.79 | 37.64% |
USDMMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,100.5709 | 0.81 | 0.04% | 2,091.6576 | 2,100.5709 | 2,091.6576 | 0 |
| 02 5월(5) 2024 | 2,099.7633 | -1.08 | -0.05% | 2,113.0974 | 2,114.0294 | 2,099.7633 | 0 |
| 01 5월(5) 2024 | 2,100.8411 | 1.30 | 0.06% | 2,100.3219 | 2,100.8411 | 2,100.3219 | 0 |
| 30 4월(4) 2024 | 2,099.5382 | -5.68 | -0.27% | 2,103.5775 | 2,102.5861 | 2,099.5382 | 0 |
| 29 4월(4) 2024 | 2,105.2188 | 0.00 | 0.00% | 2,105.2188 | 2,105.2188 | 2,105.2188 | 0 |
| 28 4월(4) 2024 | 2,105.2188 | 0.00 | 0.00% | 2,105.2188 | 2,105.2188 | 2,105.2188 | 0 |
| 27 4월(4) 2024 | 2,105.2188 | 5.05 | 0.24% | 2,099.4737 | 2,105.2188 | 2,098.8741 | 0 |
| 26 4월(4) 2024 | 2,100.1687 | -0.27 | -0.01% | 2,097.0906 | 2,100.1687 | 2,097.0906 | 0 |
| 25 4월(4) 2024 | 2,100.4364 | 2.91 | 0.14% | 2,089.3501 | 2,100.4364 | 2,089.3501 | 0 |
| 24 4월(4) 2024 | 2,097.527 | -4.25 | -0.20% | 2,098.3698 | 2,098.3698 | 2,097.527 | 0 |
| 23 4월(4) 2024 | 2,101.7812 | 1.63 | 0.08% | 2,098.6483 | 2,101.7812 | 2,098.6483 | 0 |
| 22 4월(4) 2024 | 2,100.1465 | 0.00 | 0.00% | 2,100.1465 | 2,100.1465 | 2,100.1465 | 0 |
| 21 4월(4) 2024 | 2,100.1465 | 0.00 | 0.00% | 2,100.1465 | 2,100.1465 | 2,100.1465 | 0 |
| 20 4월(4) 2024 | 2,100.1465 | 0.69 | 0.03% | 2,107.3261 | 2,107.3261 | 2,100.1465 | 0 |
| 19 4월(4) 2024 | 2,099.4521 | 5.21 | 0.25% | 2,093.9081 | 2,099.4521 | 2,093.9081 | 0 |
| 18 4월(4) 2024 | 2,094.2417 | -4.78 | -0.23% | 2,100.8581 | 2,100.8581 | 2,094.2417 | 0 |
| 17 4월(4) 2024 | 2,099.0203 | 0.08 | 0.00% | 2,107.7563 | 2,107.7563 | 2,099.0203 | 0 |
| 16 4월(4) 2024 | 2,098.9402 | 0.09 | 0.00% | 2,100.2104 | 2,099.3328 | 2,098.9402 | 0 |
| 15 4월(4) 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
| 14 4월(4) 2024 | 2,098.85 | 0.00 | 0.00% | 2,098.85 | 2,098.85 | 2,098.85 | 0 |
| 13 4월(4) 2024 | 2,098.85 | -1.33 | -0.06% | 2,100.7243 | 2,100.7243 | 2,098.85 | 0 |
| 12 4월(4) 2024 | 2,100.1761 | 0.22 | 0.01% | 2,123.7677 | 2,123.7677 | 2,100.1761 | 0 |
| 11 4월(4) 2024 | 2,099.9585 | 0.03 | 0.00% | 2,102.2334 | 2,102.2334 | 2,099.9585 | 0 |
| 10 4월(4) 2024 | 2,099.9319 | 5.57 | 0.27% | 2,094.8907 | 2,099.9319 | 2,094.8907 | 0 |
| 09 4월(4) 2024 | 2,094.3603 | -4.53 | -0.22% | 2,101.4228 | 2,101.4228 | 2,094.3603 | 0 |
| 08 4월(4) 2024 | 2,098.8929 | 1.84 | 0.09% | 2,098.8929 | 2,098.8929 | 2,097.0551 | 0 |
| 07 4월(4) 2024 | 2,097.0551 | 0.00 | 0.00% | 2,097.0551 | 2,097.0551 | 2,097.0551 | 0 |
| 06 4월(4) 2024 | 2,097.0551 | -2.43 | -0.12% | 2,103.53 | 2,103.53 | 2,097.0551 | 0 |
| 05 4월(4) 2024 | 2,099.4826 | 0.83 | 0.04% | 2,087.0359 | 2,099.4826 | 2,087.0359 | 0 |
| 04 4월(4) 2024 | 2,098.6492 | -1.41 | -0.07% | 2,095.5122 | 2,098.6492 | 2,095.5122 | 0 |
