United States Dollar vs Macedonian Denar【USDMKD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs Macedonian Denar (USDMKD)
United States Dollar vs Macedonian Denar (USDMKD) 과거

United States Dollar vs Macedonian Denar (USDMKD)

59.28513

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.49673	0.844945615886	58.788399	59.371788	58.464389	0	0	FX
4	-0.087609	-0.147557621479	59.372738	60.230053	58.464389	0	0	FX
12	0.968341	1.66048411308	58.316788	60.375784	58.137062	0	0	FX
26	3.665299	6.58991406482	55.61983	60.375784	54.876933	0	0	FX
52	2.346762	4.12158290384	56.938367	60.375784	54.876933	0	0	FX
156	4.387989	7.9931103879	54.89714	64.474441	54.565128	0	0	FX
260	3.21083	5.72602789025	56.074299	64.474441	49.905639	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	59.285129	0.1	0.17	59.183408	59.371788	59.089053	0
1740700620	59.182495	0.53	0.91	58.703719	59.196729	58.70622	0
1740614220	58.648021	0.18	0.31	58.47278	58.70792	58.538418	0
1740527820	58.464389	-0.32	-0.54	58.807505	58.786995	58.464389	0
1740441420	58.782789	-0.01	-0.01	58.494682	58.847159	58.499436	0
1740355020	58.788399	0	0.00	58.788399	58.788399	58.788399	0
1740268620	58.788399	0	0.00	58.788399	58.788399	58.788399	0
1740182220	58.788399	0.21	0.36	58.651962	58.858982	58.598902	0
1740095820	58.578222	-0.46	-0.78	59.013925	58.996696	58.578222	0
1740009420	59.036607	0.15	0.26	58.905178	59.111999	58.821279	0
1739923020	58.88405	0.18	0.30	58.692241	58.941872	58.798231	0
1739836620	58.7051	0.1	0.17	58.565397	58.779982	58.570157	0
1739750220	58.60361	0	0.00	58.60361	58.60361	58.60361	0
1739663820	58.60361	0	0.00	58.60361	58.60361	58.60361	0
1739577420	58.60361	-0.19	-0.32	58.798517	58.875871	58.564882	0
1739491020	58.789523	-0.44	-0.75	59.208405	59.236971	58.789523	0
1739404620	59.231839	-0.16	-0.28	59.393278	59.56905	59.031792	0
1739318220	59.395284	-0.3	-0.51	59.737208	59.723293	59.370929	0
1739231820	59.698234	0.11	0.18	59.724453	59.698668	59.547141	0
1739145420	59.591425	0	0.00	59.591425	59.591425	59.591425	0
1739059020	59.591425	0	0.00	59.591425	59.591425	59.591425	0
1738972620	59.591425	0.35	0.59	59.25266	59.608295	59.160644	0
1738886220	59.243177	0.09	0.15	59.171967	59.407996	59.20926	0
1738799820	59.15325	-0.17	-0.28	59.275494	59.305127	59.026128	0
1738713420	59.318561	-0.23	-0.39	59.608295	59.854291	59.245459	0
1738627020	59.550192	-0.68	-1.13	60.095332	60.17063	59.462829	0
1738540620	60.230053	0.86	1.44	59.372738	60.230053	59.372738	0
1738454220	59.372738	0	0.00	59.372738	59.372738	59.372738	0
1738367820	59.372738	0.18	0.31	59.236686	59.409334	59.129323	0
1738281420	59.191319	0.16	0.27	59.019334	59.215591	58.956535	0
1738195020	59.02921	0.03	0.05	58.978881	59.229273	58.919012	0
1738108620	59.001788	0.05	0.08	58.913073	59.056157	58.944393	0
1738022220	58.955427	0.32	0.55	58.809193	58.955427	58.466946	0
1737935820	58.634637	0	0.00	58.634637	58.634637	58.634637	0
1737849420	58.634637	0	0.00	58.634637	58.634637	58.634637	0
1737763020	58.634637	-0.43	-0.73	59.064905	58.915047	58.495014	0
1737676620	59.06778	-0.04	-0.07	59.11427	59.217237	58.986798	0
1737590220	59.111478	-0	-0.01	59.032925	59.156892	58.860384	0
1737503820	59.114838	0.02	0.04	59.056969	59.486867	58.999496	0
1737417420	59.091607	-0.62	-1.04	59.793804	59.789526	59.033491	0
1737331020	59.710834	0	0.00	59.710834	59.710834	59.710834	0
1737244620	59.710834	-0.19	-0.32	59.710834	59.904985	59.710834	0
1737158220	59.904985	0.18	0.30	59.738658	59.904985	59.673774	0
1737071820	59.72721	-0.04	-0.07	59.768831	59.944269	59.691719	0
1736985420	59.768987	0.06	0.10	59.742718	59.822287	59.501934	0
1736899020	59.7104	-0.17	-0.29	60.061393	60.055825	59.685203	0
1736812620	59.884173	-0.11	-0.18	60.071275	60.375784	59.884173	0
1736726220	59.991225	0	0.00	59.991225	59.991225	59.991225	0
1736639820	59.991225	0	0.01	59.98635	59.991225	59.98635	0
1736553420	59.98635	0.23	0.39	59.766508	60.111772	59.679562	0
1736467020	59.751573	0.11	0.18	59.676668	59.793804	59.644989	0
1736380620	59.64152	0.16	0.26	59.477487	59.846723	59.418036	0
1736294220	59.486004	0.25	0.43	59.286271	59.500207	58.990757	0
1736207820	59.23355	-0.42	-0.70	59.662341	59.667768	59.043369	0
1736121420	59.649037	-0	-0.01	59.649037	59.653885	59.649037	0
1736035020	59.653885	-0.03	-0.05	59.649037	59.686361	59.649037	0
1735948620	59.686361	-0.25	-0.41	59.928321	59.924236	59.686361	0
1735862220	59.933466	0.46	0.77	59.407613	60.028875	59.336007	0
1735775820	59.474218	0.34	0.58	59.474218	59.474218	59.474218	0
1735689420	59.129657	0	0.00	59.129657	59.129657	59.129657	0
1735603020	59.129657	0.12	0.21	59.012824	59.272068	58.889957	0
1735516620	59.008296	-0	-0.01	59.008296	59.013091	59.008296	0
1735430220	59.013091	0	0.01	59.008296	59.013091	59.008296	0
1735343760	59.008296	-0.11	-0.19	59.083095	59.133869	58.934814	0
1735257420	59.117726	0.11	0.19	59.176292	59.176292	59.08423	0
1735171020	59.008296	-0.18	-0.30	59.130225	59.135031	59.008296	0
1735084620	59.187109	0.07	0.12	59.177373	59.230917	59.146426	0
1734998220	59.11801	0.14	0.24	58.963597	59.224142	58.942719	0
1734911820	58.978291	0	0.00	58.978291	58.978291	58.978291	0
1734825420	58.978291	-0.03	-0.05	58.978291	59.006568	58.978291	0
1734739020	59.006568	-0.36	-0.60	59.380669	59.434108	58.917883	0
1734652620	59.364717	-0.08	-0.13	59.319133	59.387259	59.050772	0
1734566220	59.441285	0.81	1.38	58.611146	59.441285	58.552856	0
1734479820	58.634358	0.12	0.21	58.437179	58.718564	58.521716	0
1734393420	58.511144	-0.07	-0.13	58.497238	58.679928	58.493875	0
1734307020	58.585233	0	0.00	58.585233	58.585233	58.585233	0
1734220620	58.585233	0	0.00	58.585233	58.585233	58.585233	0
1734134220	58.585233	-0.17	-0.30	58.728916	58.831122	58.498072	0
1734047820	58.758653	0.15	0.26	58.558987	58.787557	58.4655	0
1733961420	58.607552	0.17	0.30	58.42032	58.671815	58.446122	0
1733875020	58.434404	0.15	0.25	58.312367	58.571292	58.22096	0
1733788620	58.288805	0.1	0.18	58.316788	58.368508	58.137062	0
1733702220	58.186374	0	0.00	58.186374	58.186374	58.186374	0
1733615820	58.186374	-0.03	-0.06	58.186374	58.219404	58.186374	0
1733529420	58.219404	0.09	0.15	58.148326	58.320933	57.990067	0
1733443020	58.131406	-0.39	-0.67	58.541481	58.478337	58.110705	0
1733356620	58.520833	-0.03	-0.05	58.546215	58.67179	58.395095	0
1733270220	58.550628	-0.04	-0.07	58.648329	58.676011	58.434404	0
1733183820	58.5891	0.45	0.77	58.426912	58.686923	58.419146	0
1733097420	58.14316	0	0.00	58.138436	58.14316	58.14316	0
1733011020	58.14316	0	0.01	58.138436	58.14316	58.138436	0

US Dollar vs MKD

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관