기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Malagasy Ariary | USDMGA | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,440.00 |
USDMGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,453.5812 | 4,466.5268 | 4,413.0372 | 0.00 | 0 | -13.58 | -0.30% |
1개월 | 4,401.1244 | 4,466.5268 | 4,337.50 | 0.00 | 0 | 38.88 | 0.88% |
3개월 | 4,532.7644 | 4,573.5037 | 2,237.00 | 0.00 | 0 | -92.76 | -2.05% |
6개월 | 4,488.1229 | 4,623.3977 | 2,237.00 | 0.00 | 0 | -48.12 | -1.07% |
1년 | 4,386.1391 | 4,623.3977 | 2,237.00 | 0.00 | 0 | 53.86 | 1.23% |
3년 | 3,799.4392 | 21,965.00 | 1,907.705 | 0.00 | 0 | 640.56 | 16.86% |
5년 | 3,620.00 | 21,965.00 | 0.2525 | 0.00 | 0 | 820.00 | 22.65% |
USDMGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,440.00 | 20.68 | 0.47% | 4,406.8175 | 4,440.00 | 4,413.0372 | 0 |
03 5월(5) 2024 | 4,419.3164 | -25.68 | -0.58% | 4,422.3085 | 4,422.3085 | 4,419.3164 | 0 |
02 5월(5) 2024 | 4,445.00 | 6.00 | 0.14% | 4,464.6206 | 4,466.5268 | 4,439.6333 | 0 |
01 5월(5) 2024 | 4,439.00 | 0.00 | 0.00% | 4,444.9629 | 4,444.9629 | 4,438.8077 | 0 |
30 4월(4) 2024 | 4,439.00 | -14.58 | -0.33% | 4,450.109 | 4,448.0116 | 4,437.50 | 0 |
28 4월(4) 2024 | 4,453.5811 | 0.00 | 0.00% | 4,453.5811 | 4,453.5811 | 4,453.5811 | 0 |
27 4월(4) 2024 | 4,453.5811 | 0.00 | 0.00% | 4,453.5811 | 4,453.5811 | 4,453.5811 | 0 |
27 4월(4) 2024 | 4,453.5811 | 16.08 | 0.36% | 4,434.4182 | 4,453.5811 | 4,434.4182 | 0 |
26 4월(4) 2024 | 4,437.50 | 30.50 | 0.69% | 4,433.1292 | 4,437.50 | 4,407.00 | 0 |
25 4월(4) 2024 | 4,407.00 | -0.50 | -0.01% | 4,410.0825 | 4,440.223 | 4,407.00 | 0 |
24 4월(4) 2024 | 4,407.50 | 0.00 | 0.00% | 4,422.6574 | 4,427.3005 | 4,407.50 | 0 |
23 4월(4) 2024 | 4,407.50 | 8.46 | 0.19% | 4,405.8983 | 4,429.8474 | 4,402.50 | 0 |
22 4월(4) 2024 | 4,399.044 | 0.00 | 0.00% | 4,399.044 | 4,399.044 | 4,399.044 | 0 |
21 4월(4) 2024 | 4,399.044 | -5.96 | -0.14% | 4,399.044 | 4,405.00 | 4,399.044 | 0 |
20 4월(4) 2024 | 4,405.00 | 39.00 | 0.89% | 4,412.2761 | 4,412.2761 | 4,400.00 | 0 |
19 4월(4) 2024 | 4,366.00 | -9.58 | -0.22% | 4,374.8828 | 4,396.4895 | 4,366.00 | 0 |
18 4월(4) 2024 | 4,375.5799 | 10.58 | 0.24% | 4,397.4976 | 4,397.4976 | 4,365.50 | 0 |
17 4월(4) 2024 | 4,365.00 | 0.00 | 0.00% | 4,403.6766 | 4,403.6766 | 4,365.00 | 0 |
16 4월(4) 2024 | 4,365.00 | -32.28 | -0.73% | 4,408.3526 | 4,406.552 | 4,365.00 | 0 |
15 4월(4) 2024 | 4,397.2827 | 32.28 | 0.74% | 4,397.2827 | 4,397.2827 | 4,397.2827 | 0 |
14 4월(4) 2024 | 4,365.00 | 0.00 | 0.00% | 4,365.00 | 4,365.00 | 4,365.00 | 0 |
13 4월(4) 2024 | 4,365.00 | -12.94 | -0.30% | 4,378.9972 | 4,405.6213 | 4,361.50 | 0 |
12 4월(4) 2024 | 4,377.936 | 29.94 | 0.69% | 4,407.6442 | 4,407.6442 | 4,377.936 | 0 |
11 4월(4) 2024 | 4,348.00 | 0.00 | 0.00% | 4,364.6444 | 4,364.6444 | 4,348.00 | 0 |
10 4월(4) 2024 | 4,348.00 | -11.41 | -0.26% | 4,360.5186 | 4,360.5186 | 4,344.00 | 0 |
09 4월(4) 2024 | 4,359.4146 | -45.57 | -1.03% | 4,410.2298 | 4,410.2298 | 4,337.50 | 0 |
08 4월(4) 2024 | 4,404.9815 | 3.86 | 0.09% | 4,404.9815 | 4,404.9815 | 4,401.1244 | 0 |
07 4월(4) 2024 | 4,401.1244 | 0.00 | 0.00% | 4,401.1244 | 4,401.1244 | 4,401.1244 | 0 |
06 4월(4) 2024 | 4,401.1244 | 46.12 | 1.06% | 4,371.2066 | 4,407.0753 | 4,371.2066 | 0 |
05 4월(4) 2024 | 4,355.00 | 7.27 | 0.17% | 4,323.6463 | 4,363.1174 | 4,355.00 | 0 |