ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,332.80
0.50%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,915.31
0.89%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. United States Dollar vs Moldovan Leu (USDMDL)

  5. United States Dollar vs Moldovan Leu (USDMDL) 과거

United States Dollar vs Moldovan Leu

United States Dollar vs Moldovan Leu (USDMDL)

FX
18.13427
-0.1008
( -0.55% )
변환
업데이트: 11:00:03
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.096357-0.52854465886118.23062618.29363218.08346900FX
40.1943031.0830734015917.93996618.29363217.84729700FX
120.7137794.0973531743417.4204918.29363217.35308300FX
260.4064732.2928569349517.72779618.29363217.2868800FX
520.3332561.8721181766517.80101318.29363217.2868800FX
1560.3673182.0674228234217.76695119.79975917.2868800FX
2600.6674523.8212571872717.46681719.79975916.47082600FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173249262018.25369700.0018.25369718.25369718.2536970
173240622018.25369700.0018.25369718.25369718.2536970
173231982018.2536970.040.2418.29363218.29363218.2536970
173223342018.2091240.010.0418.21500718.21483418.2091240
173214702018.2011130.020.1418.10943318.20111318.1094330
173206062018.1761360.090.4918.08346918.17613618.0834690
173197422018.088079-0.14-0.7518.23062618.23062618.0880790
173188782018.22483500.0018.22483518.22483518.2248350
173180142018.2248350.040.2318.22483518.22483518.2248350
173171502018.1822480.070.3918.10982818.18224818.1098280
173162862018.1123220.080.4418.15925418.16708518.1123220
173154222018.0324160.120.6817.88466418.03241617.8846640
173145582017.910447-0.05-0.2917.98417517.98417517.9104470
173136942017.961656-0.07-0.4118.04112818.04112817.9616560
173128302018.0351560.090.5118.03515618.03515618.0351560
173119662017.94395900.0017.94395917.94395917.9439590
173111022017.9439590.010.0817.88786717.94395917.8878670
173102382017.9294190.040.2517.86908817.92941917.8690880
173093742017.8846070.020.1117.88460717.88460717.8645490
173085102017.86454900.0117.86454917.86454917.8621530
173076462017.862153-0.02-0.0917.84729717.86215317.8472970
173067822017.87804900.0017.87804917.87804917.8780490
173059182017.878049-0.02-0.1417.87804917.90289317.8780490
173050542017.9028930.010.0717.88059617.90289317.8805960
173041902017.889887-0.07-0.3917.91171317.91171317.8898870
173033262017.9597420.030.1817.88243117.95974217.888380
173024622017.928058-0.01-0.0717.95605517.95605517.9280580
173015982017.939966-0.05-0.2717.93996617.98840817.9399660
173007342017.98840800.0017.98840817.98840817.9884080
172998696017.98840800.0017.98840817.98840817.9884080
172990062017.988408-0.01-0.0717.96180817.98840817.9505180
172981422018.0014810.060.3417.92566518.00148117.9256650
172972782017.941213-0.01-0.0618.00497418.00497417.9412130
172964142017.9515950.050.3117.95169317.95169317.9515950
172955502017.8966770.130.7517.7819517.89667717.781950
172946862017.76306700.0017.76306717.76306717.7630670
172938222017.763067-0.05-0.3017.76306717.81646817.7630670
172929582017.8164680.080.4317.80236217.81646817.8023620
172920942017.7403540.030.1917.75351617.75351617.7403540
172912302017.7064110.040.2117.69277417.70641117.6927740
172903662017.66956200.0017.6864217.6864217.6695620
172895022017.6689280.040.2417.67426117.67426117.6689280
172886382017.627288-0.03-0.1817.62728817.62728817.6272880
172877742017.65994900.0017.65994917.65994917.6599490
172869102017.659949-0.03-0.1517.68066917.68066917.6599490
172860462017.6861660.060.3517.66523117.68616617.6652310
172851822017.6252790.020.1217.61720317.62527917.6172030
172843182017.604530.040.2517.54085617.6045317.5408560
172834542017.561402-0.06-0.3217.63638817.63638817.5614020
172825902017.61711800.0017.61711817.61711817.6171180
172817262017.61711800.0017.61711817.61711817.6171180
172808622017.6171180.10.5917.51309517.61711817.5130950
172799982017.5143640.030.1517.53856717.53856717.5071450
172791342017.4874780.050.2717.48764217.48764217.4874780
172782702017.4397330.010.0517.52463417.5159817.4397330
172774062017.4313930.020.1117.40325317.43139317.4032530
172765422017.41307300.0017.41307317.41307317.4130730
172756776017.41307300.0017.41307317.41307317.4130730
172748136017.413073-0-0.0317.39157617.41307317.3915760
172739502017.417463-0.08-0.4317.48277117.48277117.4174630
172730862017.4933740.030.1917.35308317.49337417.3530830
172722222017.460560.040.2217.44642517.4605617.4464250
172713582017.42273600.0017.45115617.45115617.4227360
172704942017.42226900.0017.42226917.42226917.4222690
172696302017.422269-0.03-0.1917.42226917.42226917.4222690
172687662017.455145-0.02-0.1117.4657517.4657517.4551450
172679022017.4738910.090.5417.45117817.47389117.4511780
172670382017.380597-0.11-0.6217.47160117.48495717.3805970
172661742017.4893620.110.6117.37437817.48936217.3729720
172653102017.384068-0.1-0.5717.46156217.46156217.3840680
172644462017.4844240.020.1317.46471217.48442417.4647120
172635822017.46124700.0017.46124717.46124717.4612470
172627182017.461247-0.03-0.1817.38165717.46124717.3816570
172618542017.4929650.060.3317.50533717.50533717.4895520
172609902017.4353260.020.1117.44168617.44168617.4353260
172601262017.4161630.010.0617.41479517.41616317.4147950
172592622017.40588-0.01-0.0817.43818317.43818317.3956350
172583982017.42034300.0017.42034317.42034317.4203430
172575342017.4203430.020.1017.42034317.42034317.403010
172566702017.40301-0.03-0.1517.42768817.42768817.403010
172558062017.429884-0.02-0.1017.44891317.44891317.4298840
172549422017.446629-0.01-0.0817.44648117.50001117.4464810
172540782017.4607050.010.0717.4591917.46070517.459190
172532142017.4492520.070.4017.4204917.44925217.420490
172523502017.37953100.0017.37953117.37953117.3795310
172514862017.37953100.0017.37953117.37953117.3795310
172506222017.379531-0.02-0.1117.37647217.37953117.3764720
172497582017.399005-0.27-1.5017.64983317.64983317.3516510
172488942017.6641940.281.5817.36882517.66419417.3688250
172480302017.389046-0.04-0.2217.44190717.44190717.3890460
172471662017.4267610.140.8117.31143717.42676117.3114370
172463022017.2868800.0017.2868817.2868817.286880
172454382017.28688-0.14-0.8317.2868817.43127917.286880

최근 히스토리

FX
USDMDL
US Dollar vs MDL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유