기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Moldovan Leu | USDMDL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17.79967 | 17.69656 | 17.79111 | 17.81339 |
USDMDL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.89844 | 17.89844 | 17.69656 | 0.00 | 0 | -0.2019 | -1.13% |
1개월 | 17.63291 | 17.96306 | 17.60044 | 0.00 | 0 | 0.0636 | 0.36% |
3개월 | 17.9876 | 17.97383 | 17.53894 | 0.00 | 0 | -0.291 | -1.62% |
6개월 | 18.10955 | 18.23691 | 17.30109 | 0.00 | 0 | -0.413 | -2.28% |
1년 | 17.92923 | 18.42465 | 17.28926 | 0.00 | 0 | -0.2327 | -1.30% |
3년 | 17.67535 | 19.79976 | 17.21834 | 0.00 | 0 | 0.0212 | 0.12% |
5년 | 17.856 | 19.79976 | 16.47083 | 0.00 | 0 | -0.1594 | -0.89% |
USDMDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
28 4월(4) 2024 | 17.81339 | 0.00 | 0.00% | 17.81339 | 17.81339 | 17.81339 | 0 |
27 4월(4) 2024 | 17.81339 | 0.00 | 0.01% | 17.80581 | 17.81339 | 17.75987 | 0 |
26 4월(4) 2024 | 17.81145 | 0.01 | 0.05% | 17.77464 | 17.81145 | 17.77464 | 0 |
25 4월(4) 2024 | 17.803 | -0.01 | -0.03% | 17.73947 | 17.803 | 17.73947 | 0 |
24 4월(4) 2024 | 17.80873 | -0.06 | -0.32% | 17.83605 | 17.83605 | 17.80873 | 0 |
23 4월(4) 2024 | 17.86505 | -0.05 | -0.26% | 17.89844 | 17.89844 | 17.86505 | 0 |
22 4월(4) 2024 | 17.91105 | 0.00 | 0.00% | 17.91105 | 17.91105 | 17.91105 | 0 |
21 4월(4) 2024 | 17.91105 | 0.00 | 0.00% | 17.91105 | 17.91105 | 17.91105 | 0 |
20 4월(4) 2024 | 17.91105 | 0.01 | 0.07% | 17.96306 | 17.96306 | 17.91105 | 0 |
19 4월(4) 2024 | 17.89879 | 0.08 | 0.44% | 17.81793 | 17.89879 | 17.81793 | 0 |
18 4월(4) 2024 | 17.82119 | 0.03 | 0.16% | 17.8073 | 17.85558 | 17.8073 | 0 |
17 4월(4) 2024 | 17.79189 | 0.17 | 0.97% | 17.6957 | 17.79189 | 17.6957 | 0 |
16 4월(4) 2024 | 17.62102 | -0.02 | -0.12% | 17.65236 | 17.64499 | 17.62102 | 0 |
15 4월(4) 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 17.64143 | 0 |
14 4월(4) 2024 | 17.64143 | 0.00 | 0.00% | 17.64143 | 17.64143 | 17.64143 | 0 |
13 4월(4) 2024 | 17.64143 | -0.02 | -0.11% | 17.66609 | 17.66609 | 17.64143 | 0 |
12 4월(4) 2024 | 17.66115 | 0.06 | 0.34% | 17.79999 | 17.79999 | 17.66115 | 0 |
11 4월(4) 2024 | 17.60044 | -0.04 | -0.22% | 17.65876 | 17.65876 | 17.60044 | 0 |
10 4월(4) 2024 | 17.63943 | 0.01 | 0.04% | 17.63731 | 17.63943 | 17.63731 | 0 |
09 4월(4) 2024 | 17.63284 | -0.01 | -0.05% | 17.66241 | 17.68993 | 17.63284 | 0 |
08 4월(4) 2024 | 17.64114 | 0.02 | 0.09% | 17.64114 | 17.64114 | 17.6257 | 0 |
07 4월(4) 2024 | 17.6257 | 0.00 | 0.00% | 17.6257 | 17.6257 | 17.6257 | 0 |
06 4월(4) 2024 | 17.6257 | -0.09 | -0.48% | 17.74461 | 17.74461 | 17.6257 | 0 |
05 4월(4) 2024 | 17.7108 | -0.02 | -0.13% | 17.63426 | 17.7108 | 17.63426 | 0 |
04 4월(4) 2024 | 17.73312 | -0.01 | -0.04% | 17.70204 | 17.73312 | 17.70204 | 0 |
03 4월(4) 2024 | 17.74043 | 0.11 | 0.61% | 17.73993 | 17.74043 | 17.63291 | 0 |
02 4월(4) 2024 | 17.63291 | 0.02 | 0.09% | 17.63291 | 17.63291 | 17.63291 | 0 |
01 4월(4) 2024 | 17.617 | 0.00 | 0.00% | 17.617 | 17.617 | 17.617 | 0 |
31 3월(3) 2024 | 17.617 | -0.02 | -0.12% | 17.617 | 17.63823 | 17.617 | 0 |
30 3월(3) 2024 | 17.63823 | 0.01 | 0.04% | 17.64823 | 17.65036 | 17.63823 | 0 |