기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Lesotho Loti | USDLSL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.01 | 19.01 | 19.01 |
USDLSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.15 | 19.20 | 19.01 | 0.00 | 0 | -0.14 | -0.73% |
1개월 | 18.88 | 1,139.00 | 18.48 | 0.00 | 0 | 0.13 | 0.69% |
3개월 | 18.60 | 1,139.00 | 18.48 | 0.00 | 0 | 0.41 | 2.20% |
6개월 | 20.21 | 1,139.00 | 12.005 | 0.00 | 0 | -1.20 | -5.94% |
1년 | 18.34 | 1,139.00 | 12.005 | 0.00 | 0 | 0.67 | 3.65% |
3년 | 14.26 | 1,139.00 | 9.36 | 0.00 | 0 | 4.75 | 33.31% |
5년 | 14.38 | 1,139.00 | 9.36 | 0.00 | 0 | 4.63 | 32.20% |
USDLSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
26 4월(4) 2024 | 19.01 | -0.19 | -0.99% | 19.20 | 19.20 | 19.01 | 0 |
25 4월(4) 2024 | 19.20 | 0.03 | 0.16% | 19.20 | 19.20 | 19.17 | 0 |
24 4월(4) 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
23 4월(4) 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.17 | 19.15 | 0 |
22 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
21 4월(4) 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
20 4월(4) 2024 | 19.15 | 0.00 | 0.03% | 19.145 | 19.15 | 19.145 | 0 |
19 4월(4) 2024 | 19.145 | -1,119.86 | -98.32% | 19.15 | 1,139.00 | 19.145 | 0 |
18 4월(4) 2024 | 1,139.00 | 0.00 | 0.00% | 1,139.00 | 1,139.00 | 1,139.00 | 0 |
17 4월(4) 2024 | 1,139.00 | 1,120.10 | 5,926.46% | 1,139.00 | 1,139.00 | 18.90 | 0 |
16 4월(4) 2024 | 18.90 | 0.42 | 2.27% | 18.90 | 18.90 | 18.48 | 0 |
15 4월(4) 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
14 4월(4) 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
13 4월(4) 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
12 4월(4) 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
11 4월(4) 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 18.48 | 0 |
10 4월(4) 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
09 4월(4) 2024 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.65 | 0 |
08 4월(4) 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
07 4월(4) 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
06 4월(4) 2024 | 18.67 | 0.01 | 0.05% | 18.665 | 18.67 | 18.66 | 0 |
05 4월(4) 2024 | 18.66 | -0.13 | -0.69% | 18.40 | 18.66 | 18.66 | 0 |
04 4월(4) 2024 | 18.79 | -0.16 | -0.84% | 18.87 | 18.79 | 18.79 | 0 |
03 4월(4) 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
02 4월(4) 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 18.88 | 0 |
01 4월(4) 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
31 3월(3) 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
30 3월(3) 2024 | 18.88 | -0.01 | -0.03% | 18.885 | 18.885 | 18.88 | 0 |
29 3월(3) 2024 | 18.885 | 0.00 | 0.00% | 18.885 | 18.885 | 18.885 | 0 |
28 3월(3) 2024 | 18.885 | -0.10 | -0.50% | 18.98 | 18.98 | 18.885 | 0 |