Hot Features
프리미엄
United States Dollar vs Liberian Dollar (USDLRD)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17089 | -0.0853513354445 | 200.21948 | 200.26005 | 199 | 0 | 0 | FX |
| 4 | 0.48903 | 0.245054659371 | 199.55956 | 201.54255 | 197.47858 | 0 | 0 | FX |
| 12 | 18.33607 | 10.0907026109 | 181.71252 | 202.13411 | 181.71252 | 0 | 0 | FX |
| 26 | -0.12523 | -0.0625606285577 | 200.17382 | 202.13411 | 178.47739 | 0 | 0 | FX |
| 52 | 7.37359 | 3.82695731153 | 192.675 | 202.13411 | 172.7 | 0 | 0 | FX |
| 156 | 46.59859 | 30.3672792441 | 153.45 | 202.13411 | 78.7 | 0 | 0 | FX |
| 260 | 2.04859 | 1.03464141414 | 198 | 655.5 | 78.7 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428620 | 199.225 | 0.07 | 0.04 | 199.62238 | 199.93126 | 199.15 | 0 |
| 1742342220 | 199.15 | 0.05 | 0.03 | 199.79016 | 199.97526 | 199.1 | 0 |
| 1742255820 | 199.1 | -0.76 | -0.38 | 200.26005 | 200.26005 | 199 | 0 |
| 1742169420 | 199.86243 | 0 | 0.00 | 199.86243 | 199.86243 | 199.86243 | 0 |
| 1742083020 | 199.86243 | 0 | 0.00 | 199.86243 | 199.86243 | 199.86243 | 0 |
| 1741996620 | 199.86243 | -0.12 | -0.06 | 199.86243 | 199.98065 | 199.86243 | 0 |
| 1741910220 | 199.98065 | 0.98 | 0.49 | 200.21948 | 200.21948 | 199.98065 | 0 |
| 1741823820 | 199 | -0.98 | -0.49 | 199.9679 | 200.14228 | 198.5 | 0 |
| 1741737420 | 199.97891 | 1.48 | 0.75 | 199.85541 | 199.97891 | 199.85541 | 0 |
| 1741651020 | 198.5 | -0.23 | -0.11 | 199.93089 | 200.08021 | 198.5 | 0 |
| 1741564620 | 198.725 | 0 | 0.00 | 198.725 | 198.725 | 198.725 | 0 |
| 1741478220 | 198.725 | 0 | 0.00 | 198.725 | 198.725 | 198.725 | 0 |
| 1741391820 | 198.725 | -1.29 | -0.64 | 200.18258 | 200.18258 | 198.625 | 0 |
| 1741305420 | 200.01018 | 1.39 | 0.70 | 197.47858 | 200.01018 | 197.47858 | 0 |
| 1741219020 | 198.625 | 0.03 | 0.01 | 198.56211 | 199.71199 | 198.5 | 0 |
| 1741132620 | 198.6 | 0.05 | 0.03 | 199.31733 | 199.84541 | 198.6 | 0 |
| 1741046220 | 198.55 | -1.65 | -0.83 | 199.42992 | 199.73152 | 198.55 | 0 |
| 1740959820 | 200.20232 | 1.65 | 0.83 | 200.20232 | 200.20232 | 198.55 | 0 |
| 1740873420 | 198.55 | 0 | 0.00 | 198.55 | 198.55 | 198.55 | 0 |
| 1740787020 | 198.55 | 0.05 | 0.03 | 201.54255 | 201.54255 | 198.5 | 0 |
| 1740700620 | 198.5 | 0.15 | 0.08 | 199.75187 | 199.75187 | 198.35 | 0 |
| 1740614220 | 198.35 | 0 | 0.00 | 199.00336 | 199.56427 | 198.35 | 0 |
| 1740527820 | 198.35 | 0.1 | 0.05 | 199.56522 | 199.56522 | 198.25 | 0 |
| 1740441420 | 198.25 | -1.32 | -0.66 | 198.57859 | 199.45468 | 198 | 0 |
| 1740355020 | 199.57001 | 0 | 0.00 | 199.57001 | 199.57001 | 199.57001 | 0 |
| 1740268620 | 199.57001 | 1.45 | 0.73 | 199.57001 | 199.57001 | 198.125 | 0 |
| 1740182220 | 198.125 | 0.13 | 0.06 | 198.58203 | 199.59576 | 198 | 0 |
| 1740095820 | 198 | 0.05 | 0.03 | 199.55956 | 199.55956 | 197.95 | 0 |
| 1740009420 | 197.95 | -0.05 | -0.03 | 199.80663 | 199.80663 | 197.95 | 0 |
| 1739923020 | 198 | -1.5 | -0.75 | 199.79457 | 199.79457 | 197.725 | 0 |
| 1739836620 | 199.50483 | 1.78 | 0.90 | 198.79394 | 199.50483 | 198.79394 | 0 |
| 1739750220 | 197.725 | 0 | 0.00 | 197.725 | 197.725 | 197.725 | 0 |
| 1739663820 | 197.725 | 0 | 0.00 | 197.725 | 197.725 | 197.725 | 0 |
| 1739577420 | 197.725 | 0.22 | 0.11 | 198.42817 | 199.58714 | 197.5 | 0 |
| 1739491020 | 197.5 | 0.05 | 0.03 | 199.02023 | 199.8161 | 197.45 | 0 |
| 1739404620 | 197.45 | -0.05 | -0.03 | 198.26071 | 199.53535 | 197.45 | 0 |
| 1739318220 | 197.5 | 0 | 0.00 | 198.95298 | 198.95298 | 197.5 | 0 |
| 1739231820 | 197.5 | 0.22 | 0.11 | 200.53187 | 200.34229 | 197.275 | 0 |
| 1739145420 | 197.275 | 0 | 0.00 | 197.275 | 197.275 | 197.275 | 0 |
| 1739059020 | 197.275 | 0 | 0.00 | 197.275 | 197.275 | 197.275 | 0 |
| 1738972620 | 197.275 | 0 | 0.00 | 198.58818 | 199.14408 | 197.25 | 0 |
| 1738886220 | 197.275 | 0.22 | 0.11 | 199.22808 | 199.22808 | 197.05 | 0 |
| 1738799820 | 197.05 | 0.05 | 0.03 | 198.02571 | 199.06542 | 197.025 | 0 |
| 1738713420 | 197 | -0.18 | -0.09 | 197.65932 | 198.98964 | 197 | 0 |
| 1738627020 | 197.18364 | -4.95 | -2.45 | 201.68198 | 201.68198 | 196.75 | 0 |
| 1738540620 | 202.13411 | 3.21 | 1.61 | 199.25693 | 202.13411 | 199.25693 | 0 |
| 1738454220 | 198.92579 | 0 | 0.00 | 198.92579 | 198.92579 | 198.92579 | 0 |
| 1738367820 | 198.92579 | 2.43 | 1.23 | 198.56094 | 198.92579 | 198.56094 | 0 |
| 1738281420 | 196.5 | 0 | 0.00 | 198.14494 | 198.39098 | 196.5 | 0 |
| 1738195020 | 196.5 | 0.25 | 0.13 | 198.42906 | 198.62624 | 196.25 | 0 |
| 1738108620 | 196.25 | 0.95 | 0.49 | 199.4395 | 199.4395 | 195.3 | 0 |
| 1738022220 | 195.3 | 0.18 | 0.09 | 198.42308 | 198.42308 | 195.125 | 0 |
| 1737935820 | 195.125 | 0 | 0.00 | 195.125 | 195.125 | 195.125 | 0 |
| 1737849420 | 195.125 | 0 | 0.00 | 195.125 | 195.125 | 195.125 | 0 |
| 1737763020 | 195.125 | 0.13 | 0.06 | 197.75546 | 198.05682 | 195 | 0 |
| 1737676620 | 195 | 0.05 | 0.03 | 198.74086 | 198.74086 | 194.9 | 0 |
| 1737590220 | 194.95 | 4.95 | 2.61 | 195.94581 | 198.03468 | 194.65 | 0 |
| 1737503820 | 190 | -0.09 | -0.05 | 189.18267 | 190 | 189.18267 | 0 |
| 1737417420 | 190.09461 | 0.1 | 0.05 | 190.26148 | 190.26148 | 190.09461 | 0 |
| 1737331020 | 189.99563 | 0 | 0.00 | 189.99563 | 189.99563 | 189.99563 | 0 |
| 1737244620 | 189.99563 | -0 | -0.00 | 189.99563 | 190 | 189.99563 | 0 |
| 1737158220 | 190 | 0.28 | 0.14 | 189.22118 | 190.05649 | 189.5 | 0 |
| 1737071820 | 189.725 | 0 | 0.00 | 189.21046 | 189.725 | 189.21046 | 0 |
| 1736985420 | 189.725 | 0.47 | 0.25 | 186.66627 | 189.725 | 186.66627 | 0 |
| 1736899020 | 189.25 | 0 | 0.00 | 186.51641 | 189.25 | 186.51641 | 0 |
| 1736812620 | 189.25 | 1.43 | 0.76 | 188.0901 | 189.25 | 187.5 | 0 |
| 1736726220 | 187.82235 | 0 | 0.00 | 187.82235 | 187.82235 | 187.82235 | 0 |
| 1736639820 | 187.82235 | 0.83 | 0.44 | 187.82235 | 187.82235 | 186.99463 | 0 |
| 1736553420 | 186.99463 | 0 | 0.00 | 186.98311 | 186.99463 | 186.98311 | 0 |
| 1736467020 | 186.99218 | -0.01 | -0.00 | 186.70014 | 187.25 | 186.98311 | 0 |
| 1736380620 | 187 | 0 | 0.00 | 187.08767 | 187.20471 | 187 | 0 |
| 1736294220 | 187 | 0 | 0.00 | 186.22908 | 187 | 186.07935 | 0 |
| 1736207820 | 187 | 2.8 | 1.52 | 184.23808 | 187 | 184.23808 | 0 |
| 1736121420 | 184.197 | 0 | 0.00 | 184.197 | 184.197 | 184.197 | 0 |
| 1736035020 | 184.197 | -0.35 | -0.19 | 184.197 | 184.54231 | 184.197 | 0 |
| 1735948620 | 184.54231 | 0.03 | 0.01 | 185.6635 | 185.6635 | 184.54231 | 0 |
| 1735862220 | 184.51695 | 0.5 | 0.27 | 184.51695 | 184.51695 | 184.01371 | 0 |
| 1735775820 | 184.01371 | 1.13 | 0.62 | 184.01371 | 184.01371 | 184.01371 | 0 |
| 1735689420 | 182.88337 | 0 | 0.00 | 182.88337 | 182.88337 | 182.88337 | 0 |
| 1735603020 | 182.88337 | 0.66 | 0.36 | 182.23761 | 182.88337 | 182.23761 | 0 |
| 1735516620 | 182.21838 | 0 | 0.00 | 182.21838 | 182.21838 | 182.21838 | 0 |
| 1735430220 | 182.21838 | 0.21 | 0.11 | 182.21838 | 182.21838 | 182.01326 | 0 |
| 1735343760 | 182.01326 | 0.3 | 0.17 | 182.01326 | 182.01326 | 181.71252 | 0 |
| 1735257420 | 181.71252 | 0 | 0.00 | 181.71252 | 181.71252 | 181.71252 | 0 |
| 1735171020 | 181.71252 | -0.18 | -0.10 | 181.71252 | 181.89334 | 181.71252 | 0 |
| 1735084620 | 181.89334 | -0.32 | -0.17 | 181.95101 | 181.95101 | 181.89334 | 0 |
| 1734998220 | 182.21024 | 1.44 | 0.79 | 180.72843 | 182.21024 | 180.72843 | 0 |
| 1734911820 | 180.77347 | 0 | 0.00 | 180.77347 | 180.77347 | 180.77347 | 0 |
| 1734825420 | 180.77347 | -0.68 | -0.37 | 180.77347 | 181.45085 | 180.77347 | 0 |
| 1734739020 | 181.45085 | -0.09 | -0.05 | 182.20678 | 182.20678 | 181.45085 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
