Hot Features
프리미엄
United States Dollar vs Sri Lanka Rupee (USDLKR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99451 | -0.332727593422 | 298.89616 | 300.67018 | 295.96786 | 0 | 0 | FX |
| 4 | 4.63489 | 1.58043482323 | 293.26676 | 300.67018 | 293.18789 | 0 | 0 | FX |
| 12 | 3.69734 | 1.25672530086 | 294.20431 | 300.67018 | 289.36568 | 0 | 0 | FX |
| 26 | -4.75866 | -1.57227751468 | 302.66031 | 305.19337 | 289.36568 | 0 | 0 | FX |
| 52 | -19.00047 | -5.99569040434 | 316.90212 | 316.90212 | 289.36568 | 0 | 0 | FX |
| 156 | 96.10594 | 47.6253632944 | 201.79571 | 372.62516 | 199.71105 | 0 | 0 | FX |
| 260 | 116.47138 | 64.1962226039 | 181.43027 | 372.62516 | 180.40391 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 297.90165 | 0.52 | 0.17 | 297.63784 | 297.90165 | 297.63784 | 0 |
| 1738281420 | 297.38164 | 0.69 | 0.23 | 295.96785 | 297.38164 | 295.96785 | 0 |
| 1738195020 | 296.68822 | -0.51 | -0.17 | 296.84473 | 296.72805 | 296.68822 | 0 |
| 1738108620 | 297.19673 | -1.32 | -0.44 | 300.67018 | 300.67018 | 297.19673 | 0 |
| 1738022220 | 298.51654 | 0.17 | 0.06 | 298.89616 | 298.89616 | 298.51654 | 0 |
| 1737935820 | 298.34586 | 0 | 0.00 | 298.34586 | 298.34586 | 298.34586 | 0 |
| 1737849420 | 298.34586 | 0 | 0.00 | 298.34586 | 298.34586 | 298.34586 | 0 |
| 1737763020 | 298.34586 | -0.41 | -0.14 | 298.21917 | 298.34586 | 298.21917 | 0 |
| 1737676620 | 298.75981 | 0.08 | 0.03 | 299.74336 | 299.74336 | 298.75981 | 0 |
| 1737590220 | 298.67827 | 1.28 | 0.43 | 295.80171 | 298.67827 | 295.80171 | 0 |
| 1737503820 | 297.39884 | 0.39 | 0.13 | 295.57453 | 297.39884 | 295.57453 | 0 |
| 1737417420 | 297.01224 | 0.59 | 0.20 | 296.839 | 297.01224 | 296.839 | 0 |
| 1737331020 | 296.42423 | 0 | 0.00 | 296.42423 | 296.42423 | 296.42423 | 0 |
| 1737244620 | 296.42423 | -0.1 | -0.03 | 296.42423 | 296.52494 | 296.42423 | 0 |
| 1737158220 | 296.52494 | 0.03 | 0.01 | 295.85569 | 296.52494 | 295.85569 | 0 |
| 1737071820 | 296.49149 | 0.91 | 0.31 | 295.95758 | 296.49149 | 295.95758 | 0 |
| 1736985420 | 295.58558 | 0.69 | 0.24 | 293.23701 | 295.58558 | 293.23701 | 0 |
| 1736899020 | 294.89182 | 0.06 | 0.02 | 293.18789 | 294.89182 | 293.18789 | 0 |
| 1736812620 | 294.83475 | -1.04 | -0.35 | 296.284 | 296.284 | 294.83475 | 0 |
| 1736726220 | 295.8709 | 0 | 0.00 | 295.8709 | 295.8709 | 295.8709 | 0 |
| 1736639820 | 295.8709 | 1.32 | 0.45 | 295.8709 | 295.8709 | 294.54843 | 0 |
| 1736553420 | 294.54843 | -0.09 | -0.03 | 294.62526 | 294.62526 | 294.54843 | 0 |
| 1736467020 | 294.6367 | -1.67 | -0.56 | 295.51888 | 295.51888 | 294.61953 | 0 |
| 1736380620 | 296.30745 | 0.68 | 0.23 | 297.22785 | 297.22785 | 296.30745 | 0 |
| 1736294220 | 295.63162 | -0.36 | -0.12 | 296.87319 | 296.87319 | 295.63162 | 0 |
| 1736207820 | 295.99216 | 2.73 | 0.93 | 293.3407 | 295.99216 | 293.3407 | 0 |
| 1736121420 | 293.26675 | 0 | 0.00 | 293.26675 | 293.26675 | 293.26675 | 0 |
| 1736035020 | 293.26675 | -0.55 | -0.19 | 293.26675 | 293.81653 | 293.26675 | 0 |
| 1735948620 | 293.81653 | 0.59 | 0.20 | 294.99001 | 294.99001 | 293.81653 | 0 |
| 1735862220 | 293.22544 | 0.05 | 0.02 | 293.22544 | 293.22544 | 293.17879 | 0 |
| 1735775820 | 293.17879 | 0.87 | 0.30 | 293.17879 | 293.17879 | 293.17879 | 0 |
| 1735689420 | 292.30732 | 0 | 0.00 | 292.30732 | 292.30732 | 292.30732 | 0 |
| 1735603020 | 292.30732 | -0.55 | -0.19 | 292.882 | 292.882 | 292.30732 | 0 |
| 1735516620 | 292.85953 | 0 | 0.00 | 292.85953 | 292.85953 | 292.85953 | 0 |
| 1735430220 | 292.85953 | 0.33 | 0.11 | 292.85953 | 292.85953 | 292.52987 | 0 |
| 1735343760 | 292.52987 | -1.72 | -0.59 | 292.52987 | 294.25153 | 292.52987 | 0 |
| 1735257420 | 294.25153 | 0 | 0.00 | 294.25153 | 294.25153 | 294.25153 | 0 |
| 1735171020 | 294.25153 | -0.28 | -0.10 | 294.43536 | 294.43536 | 294.25153 | 0 |
| 1735084620 | 294.53585 | -1.92 | -0.65 | 296.01645 | 296.01645 | 294.53585 | 0 |
| 1734998220 | 296.45674 | 4.03 | 1.38 | 292.35059 | 296.45674 | 292.35059 | 0 |
| 1734911820 | 292.42344 | 0 | 0.00 | 292.42344 | 292.42344 | 292.42344 | 0 |
| 1734825420 | 292.42344 | -1.09 | -0.37 | 292.42344 | 293.51637 | 292.42344 | 0 |
| 1734739020 | 293.51637 | 0.55 | 0.19 | 294.03193 | 294.03193 | 293.51637 | 0 |
| 1734652620 | 292.96619 | 1.51 | 0.52 | 294.76574 | 294.76574 | 292.96619 | 0 |
| 1734566220 | 291.45905 | 0.31 | 0.11 | 290.84919 | 291.45905 | 290.84919 | 0 |
| 1734479820 | 291.1472 | 0.58 | 0.20 | 289.89211 | 291.18605 | 289.89211 | 0 |
| 1734393420 | 290.56873 | 0.5 | 0.17 | 289.36748 | 290.56873 | 289.36748 | 0 |
| 1734307020 | 290.07204 | 0 | 0.00 | 290.07204 | 290.07204 | 290.07204 | 0 |
| 1734220620 | 290.07204 | 0 | 0.00 | 290.07204 | 290.07204 | 290.07204 | 0 |
| 1734134220 | 290.07204 | -0.3 | -0.10 | 291.20304 | 291.25731 | 290.07204 | 0 |
| 1734047820 | 290.37482 | 0.5 | 0.17 | 290.12115 | 290.37482 | 290.12115 | 0 |
| 1733961420 | 289.87009 | -0.54 | -0.19 | 290.15539 | 290.15539 | 289.87009 | 0 |
| 1733875020 | 290.41452 | -0.37 | -0.13 | 290.87893 | 290.78383 | 290.41452 | 0 |
| 1733788620 | 290.78107 | 0.14 | 0.05 | 291.29489 | 291.29489 | 290.53055 | 0 |
| 1733702220 | 290.64346 | 0 | 0.00 | 290.64346 | 290.64346 | 290.64346 | 0 |
| 1733615820 | 290.64346 | 0.25 | 0.09 | 290.64346 | 290.64346 | 290.39359 | 0 |
| 1733529420 | 290.39359 | -0.1 | -0.04 | 289.41665 | 290.39359 | 289.41665 | 0 |
| 1733443020 | 290.4969 | -0.1 | -0.04 | 290.21393 | 290.4969 | 290.21393 | 0 |
| 1733356620 | 290.60097 | -0.15 | -0.05 | 291.03802 | 291.03802 | 290.60097 | 0 |
| 1733270220 | 290.75295 | 0.18 | 0.06 | 291.66507 | 291.66507 | 290.75295 | 0 |
| 1733183820 | 290.57628 | 0.47 | 0.16 | 291.53688 | 291.53688 | 290.57628 | 0 |
| 1733097420 | 290.10158 | 0 | 0.00 | 290.10158 | 290.10158 | 290.10158 | 0 |
| 1733011020 | 290.10158 | -0.74 | -0.26 | 290.10158 | 290.84363 | 290.10158 | 0 |
| 1732924620 | 290.84363 | 0.2 | 0.07 | 290.41804 | 290.84363 | 290.41804 | 0 |
| 1732838220 | 290.64785 | -0.49 | -0.17 | 290.14415 | 290.64785 | 290.14415 | 0 |
| 1732751820 | 291.13405 | 0.78 | 0.27 | 291.944 | 291.944 | 291.13405 | 0 |
| 1732665420 | 290.34919 | -0.7 | -0.24 | 291.69815 | 291.69815 | 290.34919 | 0 |
| 1732579020 | 291.04808 | -0.22 | -0.08 | 289.36568 | 291.04808 | 289.36568 | 0 |
| 1732492620 | 291.26717 | 0 | 0.00 | 291.26717 | 291.26717 | 291.26717 | 0 |
| 1732406220 | 291.26717 | 0 | 0.00 | 291.26717 | 291.26717 | 291.26717 | 0 |
| 1732319820 | 291.26717 | 0.32 | 0.11 | 292.29512 | 292.29512 | 291.26717 | 0 |
| 1732233420 | 290.94486 | -0.02 | -0.01 | 291.19529 | 291.18701 | 290.94486 | 0 |
| 1732147020 | 290.96904 | -0 | -0.00 | 289.90566 | 290.96904 | 289.90566 | 0 |
| 1732060620 | 290.97347 | 0.95 | 0.33 | 289.95289 | 290.97347 | 289.95289 | 0 |
| 1731974220 | 290.02681 | -3 | -1.02 | 293.12274 | 293.12274 | 290.02681 | 0 |
| 1731887820 | 293.02546 | 0 | 0.00 | 293.02546 | 293.02546 | 293.02546 | 0 |
| 1731801420 | 293.02546 | 0.69 | 0.24 | 293.02546 | 293.02546 | 293.02546 | 0 |
| 1731715020 | 292.33796 | 0.22 | 0.07 | 292.07594 | 292.33796 | 292.07594 | 0 |
| 1731628620 | 292.12169 | -0.36 | -0.12 | 294.54199 | 294.669 | 292.12169 | 0 |
| 1731542220 | 292.48468 | -0.11 | -0.04 | 292.16887 | 292.48468 | 292.16887 | 0 |
| 1731455820 | 292.59007 | -0.12 | -0.04 | 293.05422 | 293.05422 | 292.59007 | 0 |
| 1731369420 | 292.70511 | -1.5 | -0.51 | 294.30174 | 294.30174 | 292.70511 | 0 |
| 1731283020 | 294.20431 | 1.49 | 0.51 | 294.20431 | 294.20431 | 294.20431 | 0 |
| 1731196620 | 292.71391 | 0 | 0.00 | 292.71391 | 292.71391 | 292.71391 | 0 |
| 1731110220 | 292.71391 | 0.2 | 0.07 | 291.83662 | 292.71391 | 291.83662 | 0 |
| 1731023820 | 292.51454 | -0.28 | -0.10 | 292.53455 | 292.53455 | 292.51454 | 0 |
| 1730937420 | 292.79406 | -0.32 | -0.11 | 292.79406 | 293.11737 | 292.79406 | 0 |
| 1730851020 | 293.11737 | -0.25 | -0.08 | 293.11737 | 293.36365 | 293.11737 | 0 |
| 1730764620 | 293.36365 | 0.78 | 0.26 | 292.08504 | 293.36365 | 292.08504 | 0 |
| 1730678220 | 292.58833 | 0 | 0.00 | 292.58833 | 292.58833 | 292.58833 | 0 |
| 1730591820 | 292.58833 | -0.4 | -0.14 | 292.58833 | 292.99221 | 292.58833 | 0 |
| 1730505420 | 292.99221 | 0.22 | 0.07 | 292.63405 | 292.99221 | 292.63405 | 0 |
