Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Lebanese Pound | USDLBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -39.02 | -0.04% | 89,353.313 | 10:00:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 89,353.313 | 89,353.313 | 89,353.313 | 89,392.334 |
USDLBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 89,700.696 | 90,163.556 | 89,208.708 | 0.00 | 0 | -347.38 | -0.39% |
| 1개월 | 89,612.402 | 90,579.37 | 89,095.705 | 0.00 | 0 | -259.09 | -0.29% |
| 3개월 | 14,996.132 | 90,579.37 | 14,977.378 | 0.00 | 0 | 74,357.18 | 495.84% |
| 6개월 | 14,920.374 | 90,579.37 | 14,819.85 | 0.00 | 0 | 74,432.94 | 498.87% |
| 1년 | 15,250.00 | 90,579.37 | 7,671.6229 | 0.00 | 0 | 74,103.31 | 485.92% |
| 3년 | 1,509.1565 | 90,579.37 | 755.74204 | 0.00 | 0 | 87,844.16 | 5,820.75% |
| 5년 | 1,503.15 | 90,579.37 | 755.73609 | 0.00 | 0 | 87,850.16 | 5,844.40% |
USDLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 89,392.334 | 91.27 | 0.10% | 89,392.334 | 89,392.334 | 89,301.062 | 0 |
| 05 5월(5) 2024 | 89,301.062 | -298.94 | -0.33% | 89,301.062 | 89,301.062 | 89,301.062 | 0 |
| 04 5월(5) 2024 | 89,600.00 | -50.00 | -0.06% | 89,330.63 | 89,650.00 | 89,330.63 | 0 |
| 03 5월(5) 2024 | 89,650.00 | 50.00 | 0.06% | 89,208.708 | 89,650.00 | 89,208.708 | 0 |
| 02 5월(5) 2024 | 89,600.00 | -50.00 | -0.06% | 90,123.386 | 90,163.556 | 89,558.192 | 0 |
| 01 5월(5) 2024 | 89,650.00 | 50.00 | 0.06% | 89,568.183 | 89,650.00 | 89,568.183 | 0 |
| 30 4월(4) 2024 | 89,600.00 | -170.69 | -0.19% | 89,700.696 | 89,658.419 | 89,531.419 | 0 |
| 28 4월(4) 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 89,770.686 | 0 |
| 27 4월(4) 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 89,770.686 | 0 |
| 27 4월(4) 2024 | 89,770.686 | 120.69 | 0.13% | 89,527.844 | 89,770.686 | 89,500.966 | 0 |
| 26 4월(4) 2024 | 89,650.00 | 0.00 | 0.00% | 89,423.877 | 89,650.00 | 89,423.877 | 0 |
| 25 4월(4) 2024 | 89,650.00 | 50.00 | 0.06% | 89,095.705 | 89,650.00 | 89,095.705 | 0 |
| 24 4월(4) 2024 | 89,600.00 | 54.27 | 0.06% | 89,480.434 | 89,600.00 | 89,443.559 | 0 |
| 23 4월(4) 2024 | 89,545.727 | 190.87 | 0.21% | 89,493.241 | 89,650.00 | 89,493.241 | 0 |
| 22 4월(4) 2024 | 89,354.856 | 0.00 | 0.00% | 89,354.856 | 89,354.856 | 89,354.856 | 0 |
| 21 4월(4) 2024 | 89,354.856 | -210.20 | -0.23% | 89,354.856 | 89,565.054 | 89,354.856 | 0 |
| 20 4월(4) 2024 | 89,565.054 | -34.95 | -0.04% | 89,864.642 | 90,435.415 | 89,556.286 | 0 |
| 19 4월(4) 2024 | 89,600.00 | 292.99 | 0.33% | 89,290.684 | 89,650.00 | 89,290.684 | 0 |
| 18 4월(4) 2024 | 89,307.005 | -343.00 | -0.38% | 89,587.124 | 89,587.124 | 89,307.005 | 0 |
| 17 4월(4) 2024 | 89,650.00 | 50.00 | 0.06% | 89,881.903 | 89,881.903 | 89,507.912 | 0 |
| 16 4월(4) 2024 | 89,600.00 | 264.98 | 0.30% | 89,560.757 | 89,600.00 | 89,502.597 | 0 |
| 15 4월(4) 2024 | 89,335.019 | -264.98 | -0.30% | 89,335.019 | 89,335.019 | 89,335.019 | 0 |
| 14 4월(4) 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| 13 4월(4) 2024 | 89,600.00 | 37.51 | 0.04% | 89,584.195 | 89,600.00 | 89,504.426 | 0 |
| 12 4월(4) 2024 | 89,562.486 | -12.51 | -0.01% | 90,579.37 | 90,579.37 | 89,562.486 | 0 |
| 11 4월(4) 2024 | 89,575.00 | 0.00 | 0.00% | 89,663.274 | 89,663.274 | 89,563.90 | 0 |
| 10 4월(4) 2024 | 89,575.00 | 248.15 | 0.28% | 89,349.467 | 89,600.00 | 89,550.00 | 0 |
| 09 4월(4) 2024 | 89,326.845 | -177.68 | -0.20% | 89,612.402 | 89,625.00 | 89,326.845 | 0 |
| 08 4월(4) 2024 | 89,504.52 | 78.37 | 0.09% | 89,504.52 | 89,504.52 | 89,426.148 | 0 |
| 07 4월(4) 2024 | 89,426.148 | 0.00 | 0.00% | 89,426.148 | 89,426.148 | 89,426.148 | 0 |
