Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Lao Kip | USDLAK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21,402.607 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 21,402.607 | 21,402.607 | 21,402.607 |
USDLAK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 21,276.416 | 21,402.607 | 21,220.51 | 0.00 | 0 | 126.19 | 0.59% |
| 1개월 | 21,085.96 | 21,402.607 | 21,042.875 | 0.00 | 0 | 316.65 | 1.50% |
| 3개월 | 20,745.00 | 21,402.607 | 20,745.00 | 0.00 | 0 | 657.61 | 3.17% |
| 6개월 | 20,688.022 | 21,402.607 | 20,441.926 | 0.00 | 0 | 714.58 | 3.45% |
| 1년 | 17,194.488 | 21,402.607 | 17,194.488 | 0.00 | 0 | 4,208.12 | 24.47% |
| 3년 | 9,434.8713 | 90,815.00 | 10.0045 | 0.00 | 0 | 11,967.74 | 126.85% |
| 5년 | 8,628.50 | 90,815.00 | 10.0045 | 0.00 | 0 | 12,774.11 | 148.05% |
USDLAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 21,402.607 | 52.61 | 0.25% | 21,317.274 | 21,402.607 | 21,317.274 | 0 |
| 26 4월(4) 2024 | 21,350.00 | 27.50 | 0.13% | 21,308.082 | 21,350.00 | 21,308.082 | 0 |
| 25 4월(4) 2024 | 21,322.50 | -12.50 | -0.06% | 21,220.51 | 21,342.079 | 21,220.51 | 0 |
| 24 4월(4) 2024 | 21,335.00 | 0.00 | 0.00% | 21,300.809 | 21,335.00 | 21,300.809 | 0 |
| 23 4월(4) 2024 | 21,335.00 | 12.00 | 0.06% | 21,309.367 | 21,335.438 | 21,309.367 | 0 |
| 22 4월(4) 2024 | 21,323.00 | 0.00 | 0.00% | 21,323.00 | 21,323.00 | 21,323.00 | 0 |
| 21 4월(4) 2024 | 21,323.00 | 0.00 | 0.00% | 21,323.00 | 21,323.00 | 21,323.00 | 0 |
| 20 4월(4) 2024 | 21,323.00 | 56.50 | 0.27% | 21,340.213 | 21,342.00 | 21,266.50 | 0 |
| 19 4월(4) 2024 | 21,266.50 | 49.44 | 0.23% | 21,213.385 | 21,280.00 | 21,213.385 | 0 |
| 18 4월(4) 2024 | 21,217.063 | -62.94 | -0.30% | 21,278.278 | 21,278.278 | 21,217.063 | 0 |
| 17 4월(4) 2024 | 21,280.00 | 17.50 | 0.08% | 21,341.796 | 21,341.796 | 21,242.50 | 0 |
| 16 4월(4) 2024 | 21,262.50 | 0.00 | 0.00% | 21,261.366 | 21,262.50 | 21,252.133 | 0 |
| 15 4월(4) 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 21,262.50 | 0 |
| 14 4월(4) 2024 | 21,262.50 | 0.00 | 0.00% | 21,262.50 | 21,262.50 | 21,262.50 | 0 |
| 13 4월(4) 2024 | 21,262.50 | 12.22 | 0.06% | 21,255.43 | 21,262.50 | 21,197.50 | 0 |
| 12 4월(4) 2024 | 21,250.279 | 85.28 | 0.40% | 21,402.44 | 21,402.44 | 21,250.279 | 0 |
| 11 4월(4) 2024 | 21,165.00 | 0.00 | 0.00% | 21,179.341 | 21,179.341 | 21,162.501 | 0 |
| 10 4월(4) 2024 | 21,165.00 | 59.36 | 0.28% | 21,110.988 | 21,165.00 | 21,110.988 | 0 |
| 09 4월(4) 2024 | 21,105.643 | -35.50 | -0.17% | 21,166.625 | 21,173.971 | 21,105.643 | 0 |
| 08 4월(4) 2024 | 21,141.143 | 18.51 | 0.09% | 21,141.143 | 21,141.143 | 21,122.632 | 0 |
| 07 4월(4) 2024 | 21,122.632 | 0.00 | 0.00% | 21,122.632 | 21,122.632 | 21,122.632 | 0 |
| 06 4월(4) 2024 | 21,122.632 | -22.37 | -0.11% | 21,181.375 | 21,181.375 | 21,122.632 | 0 |
| 05 4월(4) 2024 | 21,145.00 | 0.00 | 0.00% | 21,042.875 | 21,160.00 | 21,042.875 | 0 |
| 04 4월(4) 2024 | 21,145.00 | 37.50 | 0.18% | 21,133.424 | 21,180.00 | 21,145.00 | 0 |
| 03 4월(4) 2024 | 21,107.50 | 0.00 | 0.00% | 21,178.66 | 21,179.251 | 21,107.50 | 0 |
| 02 4월(4) 2024 | 21,107.50 | 21.54 | 0.10% | 21,105.01 | 21,115.00 | 21,100.00 | 0 |
| 01 4월(4) 2024 | 21,085.96 | 0.00 | 0.00% | 21,085.96 | 21,085.96 | 21,085.96 | 0 |
| 31 3월(3) 2024 | 21,085.96 | -29.04 | -0.14% | 21,085.96 | 21,115.00 | 21,085.96 | 0 |
| 30 3월(3) 2024 | 21,115.00 | 167.50 | 0.80% | 21,102.156 | 21,115.00 | 20,947.50 | 0 |
| 29 3월(3) 2024 | 20,947.50 | 0.00 | 0.00% | 21,076.519 | 21,081.81 | 20,947.50 | 0 |
| 28 3월(3) 2024 | 20,947.50 | -2.50 | -0.01% | 21,004.102 | 21,075.934 | 20,947.50 | 0 |
