Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Kazakh Tenge | USDKZT | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.39 | 0.31% | 442.81877 | 20:19:04 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 441.60631 | 441.60631 | 442.81877 | 441.42917 |
USDKZT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 445.34614 | 445.34614 | 441.42917 | 0.00 | 0 | -2.53 | -0.57% |
| 1개월 | 447.29421 | 453.59174 | 441.42917 | 0.00 | 0 | -4.48 | -1.00% |
| 3개월 | 455.89398 | 455.89398 | 441.42917 | 0.00 | 0 | -13.08 | -2.87% |
| 6개월 | 470.04364 | 471.41838 | 441.42917 | 0.00 | 0 | -27.22 | -5.79% |
| 1년 | 445.90988 | 481.21308 | 438.74738 | 0.00 | 0 | -3.09 | -0.69% |
| 3년 | 428.3652 | 529.61946 | 413.74188 | 0.00 | 0 | 14.45 | 3.37% |
| 5년 | 380.71 | 529.61946 | 375.20893 | 0.00 | 0 | 62.11 | 16.31% |
USDKZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 441.42917 | -2.40 | -0.54% | 443.48788 | 443.27058 | 441.42917 | 0 |
| 28 4월(4) 2024 | 443.82563 | 0.00 | 0.00% | 443.82563 | 443.82563 | 443.82563 | 0 |
| 27 4월(4) 2024 | 443.82563 | 0.00 | 0.00% | 443.82563 | 443.82563 | 443.82563 | 0 |
| 27 4월(4) 2024 | 443.82563 | -1.00 | -0.23% | 444.68577 | 444.68577 | 442.48801 | 0 |
| 26 4월(4) 2024 | 444.82884 | 0.95 | 0.21% | 443.17693 | 444.82884 | 443.17693 | 0 |
| 25 4월(4) 2024 | 443.88194 | 0.45 | 0.10% | 441.70335 | 443.88194 | 441.70335 | 0 |
| 24 4월(4) 2024 | 443.43204 | -2.65 | -0.59% | 445.34614 | 445.34614 | 443.43204 | 0 |
| 23 4월(4) 2024 | 446.08061 | 0.85 | 0.19% | 445.91702 | 446.08061 | 445.91702 | 0 |
| 22 4월(4) 2024 | 445.22749 | 0.00 | 0.00% | 445.22749 | 445.22749 | 445.22749 | 0 |
| 21 4월(4) 2024 | 445.22749 | -1.00 | -0.22% | 445.22749 | 446.23115 | 445.22749 | 0 |
| 20 4월(4) 2024 | 446.23115 | -0.91 | -0.20% | 448.74325 | 448.74325 | 446.23115 | 0 |
| 19 4월(4) 2024 | 447.1419 | -0.69 | -0.15% | 447.75378 | 447.75378 | 447.1419 | 0 |
| 18 4월(4) 2024 | 447.83142 | -0.81 | -0.18% | 449.02608 | 449.02608 | 447.83142 | 0 |
| 17 4월(4) 2024 | 448.64384 | 0.44 | 0.10% | 450.07816 | 450.07816 | 448.64384 | 0 |
| 16 4월(4) 2024 | 448.20407 | 0.08 | 0.02% | 449.25603 | 449.06831 | 448.20407 | 0 |
| 15 4월(4) 2024 | 448.12368 | -0.84 | -0.19% | 448.12368 | 448.12368 | 448.12368 | 0 |
| 14 4월(4) 2024 | 448.96503 | 0.00 | 0.00% | 448.96503 | 448.96503 | 448.96503 | 0 |
| 13 4월(4) 2024 | 448.96503 | 1.00 | 0.22% | 448.14566 | 448.96503 | 448.14566 | 0 |
| 12 4월(4) 2024 | 447.96607 | -0.54 | -0.12% | 453.59174 | 453.59174 | 447.96607 | 0 |
| 11 4월(4) 2024 | 448.5066 | 1.75 | 0.39% | 447.21646 | 448.5066 | 447.21646 | 0 |
| 10 4월(4) 2024 | 446.75977 | 2.33 | 0.52% | 444.54267 | 446.75977 | 444.54267 | 0 |
| 09 4월(4) 2024 | 444.43012 | -2.02 | -0.45% | 446.98645 | 446.98645 | 444.43012 | 0 |
| 08 4월(4) 2024 | 446.44833 | 0.39 | 0.09% | 446.44833 | 446.44833 | 446.05742 | 0 |
| 07 4월(4) 2024 | 446.05742 | 0.00 | 0.00% | 446.05742 | 446.05742 | 446.05742 | 0 |
| 06 4월(4) 2024 | 446.05742 | -0.12 | -0.03% | 447.02811 | 447.02811 | 446.05742 | 0 |
| 05 4월(4) 2024 | 446.18033 | -0.97 | -0.22% | 444.66065 | 446.18033 | 444.66065 | 0 |
| 04 4월(4) 2024 | 447.15352 | -0.16 | -0.04% | 446.32849 | 447.15352 | 446.32849 | 0 |
| 03 4월(4) 2024 | 447.31503 | 0.31 | 0.07% | 447.29421 | 447.31503 | 447.00813 | 0 |
| 02 4월(4) 2024 | 447.00813 | 0.40 | 0.09% | 447.00813 | 447.00813 | 447.00813 | 0 |
| 01 4월(4) 2024 | 446.60463 | 0.00 | 0.00% | 446.60463 | 446.60463 | 446.60463 | 0 |
| 31 3월(3) 2024 | 446.60463 | -0.58 | -0.13% | 446.60463 | 447.18424 | 446.60463 | 0 |
