United States Dollar vs Kuwaiti Dinar【USDKWD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Kuwaiti Dinar (USDKWD)
United States Dollar vs Kuwaiti Dinar (USDKWD) 과거

United States Dollar vs Kuwaiti Dinar (USDKWD)

0.3087

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.0E-5	0.0161995788109	0.30865	0.30882	0.3083	0	0	FX
4	0.00022	0.0713174273859	0.30848	0.3094	0.30777	0	0	FX
12	0.00141	0.458849946305	0.30729	0.3094	0.30725	0	0	FX
26	0.00306	1.0011778563	0.30564	0.3094	0.3048	0	0	FX
52	0.00095	0.308692120227	0.30775	0.3094	0.3048	0	0	FX
156	0.00573	1.891276364	0.30297	0.31123	0.30286	0	0	FX
260	0.0027	0.882352941176	0.306	1.7277	0.161575	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.3086999	0.0001299	0.04	0.30858	0.30882	0.30857	0
1740700620	0.30857	0.00024	0.08	0.30834	0.30872	0.30835	0
1740614220	0.30833	3.0E-5	0.01	0.30829	0.30851	0.30832	0
1740527820	0.3083	-0.00017	-0.06	0.3084799	0.30857	0.3083	0
1740441420	0.30847	-0.00018	-0.06	0.30865	0.3088	0.30838	0
1740355020	0.30865	0	0.00	0.30865	0.30865	0.30865	0
1740268620	0.30865	0	0.00	0.30865	0.30865	0.30865	0
1740182220	0.30865	0.00021	0.07	0.30846	0.3088	0.30852	0
1740095820	0.30844	-0.00035	-0.11	0.30878	0.30885	0.30844	0
1740009420	0.30879	4.0E-5	0.01	0.30876	0.3091999	0.30861	0
1739923020	0.30875	-0.00051	-0.16	0.30928	0.3094	0.3081999	0
1739836620	0.30926	0.00094	0.30	0.30832	0.30928	0.30832	0
1739750220	0.30832	0	0.00	0.30832	0.30832	0.30832	0
1739663820	0.30832	0	0.00	0.30832	0.30832	0.30832	0
1739577420	0.30832	-0.00036	-0.12	0.30867	0.30867	0.3081999	0
1739491020	0.30868	-0.00027	-0.09	0.30894	0.30915	0.30777	0
1739404620	0.30895	0.00012	0.04	0.30883	0.30915	0.30865	0
1739318220	0.30883	0.00016	0.05	0.30866	0.30889	0.30862	0
1739231820	0.30867	0.0001	0.03	0.30857	0.30884	0.30857	0
1739145420	0.30857	0	0.00	0.30857	0.30857	0.30857	0
1739059020	0.30857	0	0.00	0.30857	0.30857	0.30857	0
1738972620	0.30857	3.0E-5	0.01	0.30855	0.30869	0.308435	0
1738886220	0.30854	8.0E-5	0.03	0.30847	0.3085899	0.30845	0
1738799820	0.30846	-9.0E-5	-0.03	0.30857	0.30865	0.30838	0
1738713420	0.30855	-0.00015	-0.05	0.30871	0.30885	0.30849	0
1738627020	0.3086999	0.00022	0.07	0.3084799	0.30895	0.3084799	0
1738540620	0.3084799	0	0.00	0.3084799	0.3084799	0.3084799	0
1738454220	0.3084799	0	0.00	0.3084799	0.3084799	0.3084799	0
1738367820	0.3084799	7.0E-5	0.02	0.3084	0.3085899	0.3084	0
1738281420	0.30841	5.0E-5	0.02	0.30837	0.3085	0.3083	0
1738195020	0.30836	6.0E-5	0.02	0.3083	0.30846	0.30825	0
1738108620	0.3083	0.0001001	0.03	0.30819	0.30836	0.30819	0
1738022220	0.3081999	0.0001299	0.04	0.30807	0.3081999	0.30783	0
1737935820	0.30807	0	0.00	0.30807	0.30807	0.30807	0
1737849420	0.30807	0	0.00	0.30807	0.30807	0.30807	0
1737763020	0.30807	-0.0001	-0.03	0.30816	0.30822	0.30783	0
1737676620	0.30817	-0.00012	-0.04	0.30828	0.3084	0.30808	0
1737590220	0.30829	8.0E-5	0.03	0.30819	0.3084	0.30812	0
1737503820	0.30821	0	0.00	0.30816	0.3084799	0.30811	0
1737417420	0.30821	-0.00036	-0.12	0.30857	0.30857	0.30813	0
1737331020	0.30857	0	0.00	0.30857	0.30857	0.30857	0
1737244620	0.30857	0	0.00	0.30857	0.30857	0.30857	0
1737158220	0.30857	0.0002601	0.08	0.30832	0.3085899	0.30844	0
1737071820	0.3083099	-0.00018	-0.06	0.3084799	0.30865	0.30829	0
1736985420	0.30849	-9.0E-5	-0.03	0.30857	0.3086505	0.30839	0
1736899020	0.30858	0.00108	0.35	0.3075	0.30885	0.3075	0
1736812620	0.3075	-0.001	-0.32	0.3085	0.30885	0.3075	0
1736726220	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736639820	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736553420	0.3085	0.00023	0.07	0.30828	0.3085	0.30833	0
1736467020	0.30827	7.0E-5	0.02	0.30822	0.30836	0.30825	0
1736380620	0.3081999	-0.00013	-0.04	0.3083	0.30839	0.3081999	0
1736294220	0.30833	-0.00013	-0.04	0.3084799	0.30837	0.30816	0
1736207820	0.30846	-4.0E-5	-0.01	0.3085	0.3085	0.3075	0
1736121420	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1736035020	0.3085	0	0.00	0.3085	0.3085	0.3085	0
1735948620	0.3085	0	0.00	0.3085	0.3085	0.30849	0
1735862220	0.3085	0.00015	0.05	0.30832	0.3085	0.30825	0
1735775820	0.30835	0.00035	0.11	0.30835	0.30835	0.30835	0
1735689420	0.308	0	0.00	0.308	0.308	0.308	0
1735603020	0.308	-0.00013	-0.04	0.30813	0.30816	0.30787	0
1735516620	0.30813	0	0.00	0.30813	0.30813	0.30813	0
1735430220	0.30813	0	0.00	0.30813	0.30813	0.30813	0
1735343760	0.30813	-5.0E-5	-0.02	0.30818	0.3081999	0.3081	0
1735257420	0.30818	0	0.00	0.30818	0.30818	0.30818	0
1735171020	0.30818	0	0.00	0.30818	0.30818	0.30818	0
1735084620	0.30818	-2.0E-5	-0.01	0.30821	0.30821	0.30814	0
1734998220	0.3081999	0.0002499	0.08	0.30795	0.30823	0.30795	0
1734911820	0.30795	0	0.00	0.30795	0.30795	0.30795	0
1734825420	0.30795	0	0.00	0.30795	0.30795	0.30795	0
1734739020	0.30795	-3.0E-5	-0.01	0.30797	0.308	0.30791	0
1734652620	0.3079799	6.0E-5	0.02	0.30791	0.308	0.30789	0
1734566220	0.30792	0.00038	0.12	0.30756	0.30793	0.30753	0
1734479820	0.30754	-0.00017	-0.06	0.30772	0.30776	0.3075	0
1734393420	0.30771	-0.00025	-0.08	0.30796	0.30796	0.30767	0
1734307020	0.30796	0	0.00	0.30796	0.30796	0.30796	0
1734220620	0.30796	0	0.00	0.30796	0.30796	0.30796	0
1734134220	0.30796	0.0003	0.10	0.30767	0.3079799	0.30769	0
1734047820	0.30766	9.0E-5	0.03	0.30755	0.30769	0.30749	0
1733961420	0.30757	0	0.00	0.30756	0.30766	0.30752	0
1733875020	0.30757	0.00016	0.05	0.30742	0.30763	0.30734	0
1733788620	0.30741	0.00012	0.04	0.30729	0.30742	0.30725	0
1733702220	0.30729	0	0.00	0.30729	0.30729	0.30729	0
1733615820	0.30729	0	0.00	0.30729	0.30729	0.30729	0
1733529420	0.30729	-0.0001	-0.03	0.3074	0.30741	0.30725	0
1733443020	0.30739	-0.00017	-0.06	0.30757	0.30753	0.30738	0
1733356620	0.30756	0.0002	0.07	0.30735	0.30768	0.30725	0
1733270220	0.30736	-6.0E-5	-0.02	0.30744	0.3075	0.30725	0
1733183820	0.30742	0	0.00	0.30742	0.30752	0.30735	0
1733097420	0.30742	0	0.00	0.30742	0.30742	0.30742	0
1733011020	0.30742	0	0.00	0.30742	0.30742	0.30742	0

US Dollar vs KWD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관