ADVFN Logo

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

USDKRW United States Dollar vs South Korean Won

1,350.46
-0.065 (0.00%)
최종 업데이트: 06:02:07
15분 지연
기업명 교차 심볼 시장 주식 타입
United States Dollar vs South Korean Won USDKRW Forex 환율
  가격 변동 가격 변동 % 교차 가격 최근 거래 시간
-0.065 0.00% 1,350.46 06:02:07
개장가 저가 고가 종가 전일 종가
1,350.65 1,342.935 1,352.845 1,350.525
시세 정보 더보기 »

USDKRW Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주1,329.911,353.291,321.9850.00020.551.55%
1개월1,335.721,353.291,306.530.00014.741.10%
3개월1,310.001,353.291,305.710.00040.463.09%
6개월1,353.771,371.371,280.640.000-3.31-0.24%
1년1,297.491,380.571,258.550.00052.974.08%
3년1,128.961,472.4551,105.0250.000221.5019.62%
5년1,139.111,472.4551,081.1050.000211.3518.55%

USDKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 3월(3) 2024 1,350.525 6.43 0.48% 1,344.03 1,353.29 1,343.50 0
27 3월(3) 2024 1,344.10 4.34 0.32% 1,339.76 1,344.8699 1,338.77 0
26 3월(3) 2024 1,339.755 -4.85 -0.36% 1,344.60 1,343.40 1,337.56 0
25 3월(3) 2024 1,344.60 0.00 0.00% 1,344.60 1,344.60 1,344.60 0
24 3월(3) 2024 1,344.60 0.00 0.00% 1,344.60 1,344.60 1,344.60 0
23 3월(3) 2024 1,344.60 9.21 0.69% 1,335.3699 1,347.445 1,336.16 0
22 3월(3) 2024 1,335.39 4.83 0.36% 1,329.91 1,336.8599 1,321.9849 0
21 3월(3) 2024 1,330.565 -6.85 -0.51% 1,337.43 1,341.8699 1,328.515 0
20 3월(3) 2024 1,337.415 -0.97 -0.07% 1,337.59 1,340.91 1,335.3699 0
19 3월(3) 2024 1,338.38 8.04 0.60% 1,332.30 1,338.97 1,331.00 0
18 3월(3) 2024 1,330.34 0.00 0.00% 1,330.34 1,330.34 1,330.34 0
17 3월(3) 2024 1,330.34 0.00 0.00% 1,330.34 1,330.34 1,330.34 0
16 3월(3) 2024 1,330.34 7.76 0.59% 1,323.57 1,333.44 1,327.00 0
15 3월(3) 2024 1,322.58 8.53 0.65% 1,313.90 1,328.81 1,315.40 0
14 3월(3) 2024 1,314.045 1.90 0.14% 1,312.16 1,319.425 1,311.78 0
13 3월(3) 2024 1,312.145 0.72 0.06% 1,312.00 1,315.02 1,306.53 0
12 3월(3) 2024 1,311.42 -5.53 -0.42% 1,316.95 1,317.00 1,307.3699 0
11 3월(3) 2024 1,316.95 0.00 0.00% 1,316.95 1,316.95 1,316.95 0
10 3월(3) 2024 1,316.95 0.00 0.00% 1,316.95 1,316.95 1,316.95 0
09 3월(3) 2024 1,316.95 -5.23 -0.40% 1,323.46 1,326.00 1,309.74 0
08 3월(3) 2024 1,322.18 -5.91 -0.44% 1,329.89 1,331.94 1,322.18 0
07 3월(3) 2024 1,328.09 -6.47 -0.48% 1,334.56 1,336.38 1,328.08 0
06 3월(3) 2024 1,334.56 4.62 0.35% 1,330.69 1,337.26 1,331.91 0
05 3월(3) 2024 1,329.94 -1.96 -0.15% 1,331.90 1,333.1099 1,328.84 0
04 3월(3) 2024 1,331.90 0.00 0.00% 1,331.90 1,331.90 1,331.90 0
03 3월(3) 2024 1,331.90 0.00 0.00% 1,331.90 1,331.90 1,331.90 0
02 3월(3) 2024 1,331.90 -4.05 -0.30% 1,335.925 1,336.82 1,331.74 0
01 3월(3) 2024 1,335.945 0.56 0.04% 1,335.72 1,337.885 1,330.99 0
29 2월(2) 2024 1,335.385 1.60 0.12% 1,332.1199 1,337.74 1,333.2349 0

최근 히스토리

Delayed Upgrade Clock