기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs South Korean Won | USDKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,350.65 | 1,342.935 | 1,352.845 | 1,350.525 |
USDKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,329.91 | 1,353.29 | 1,321.985 | 0.00 | 0 | 20.55 | 1.55% |
1개월 | 1,335.72 | 1,353.29 | 1,306.53 | 0.00 | 0 | 14.74 | 1.10% |
3개월 | 1,310.00 | 1,353.29 | 1,305.71 | 0.00 | 0 | 40.46 | 3.09% |
6개월 | 1,353.77 | 1,371.37 | 1,280.64 | 0.00 | 0 | -3.31 | -0.24% |
1년 | 1,297.49 | 1,380.57 | 1,258.55 | 0.00 | 0 | 52.97 | 4.08% |
3년 | 1,128.96 | 1,472.455 | 1,105.025 | 0.00 | 0 | 221.50 | 19.62% |
5년 | 1,139.11 | 1,472.455 | 1,081.105 | 0.00 | 0 | 211.35 | 18.55% |
USDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 3월(3) 2024 | 1,350.525 | 6.43 | 0.48% | 1,344.03 | 1,353.29 | 1,343.50 | 0 |
27 3월(3) 2024 | 1,344.10 | 4.34 | 0.32% | 1,339.76 | 1,344.8699 | 1,338.77 | 0 |
26 3월(3) 2024 | 1,339.755 | -4.85 | -0.36% | 1,344.60 | 1,343.40 | 1,337.56 | 0 |
25 3월(3) 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
24 3월(3) 2024 | 1,344.60 | 0.00 | 0.00% | 1,344.60 | 1,344.60 | 1,344.60 | 0 |
23 3월(3) 2024 | 1,344.60 | 9.21 | 0.69% | 1,335.3699 | 1,347.445 | 1,336.16 | 0 |
22 3월(3) 2024 | 1,335.39 | 4.83 | 0.36% | 1,329.91 | 1,336.8599 | 1,321.9849 | 0 |
21 3월(3) 2024 | 1,330.565 | -6.85 | -0.51% | 1,337.43 | 1,341.8699 | 1,328.515 | 0 |
20 3월(3) 2024 | 1,337.415 | -0.97 | -0.07% | 1,337.59 | 1,340.91 | 1,335.3699 | 0 |
19 3월(3) 2024 | 1,338.38 | 8.04 | 0.60% | 1,332.30 | 1,338.97 | 1,331.00 | 0 |
18 3월(3) 2024 | 1,330.34 | 0.00 | 0.00% | 1,330.34 | 1,330.34 | 1,330.34 | 0 |
17 3월(3) 2024 | 1,330.34 | 0.00 | 0.00% | 1,330.34 | 1,330.34 | 1,330.34 | 0 |
16 3월(3) 2024 | 1,330.34 | 7.76 | 0.59% | 1,323.57 | 1,333.44 | 1,327.00 | 0 |
15 3월(3) 2024 | 1,322.58 | 8.53 | 0.65% | 1,313.90 | 1,328.81 | 1,315.40 | 0 |
14 3월(3) 2024 | 1,314.045 | 1.90 | 0.14% | 1,312.16 | 1,319.425 | 1,311.78 | 0 |
13 3월(3) 2024 | 1,312.145 | 0.72 | 0.06% | 1,312.00 | 1,315.02 | 1,306.53 | 0 |
12 3월(3) 2024 | 1,311.42 | -5.53 | -0.42% | 1,316.95 | 1,317.00 | 1,307.3699 | 0 |
11 3월(3) 2024 | 1,316.95 | 0.00 | 0.00% | 1,316.95 | 1,316.95 | 1,316.95 | 0 |
10 3월(3) 2024 | 1,316.95 | 0.00 | 0.00% | 1,316.95 | 1,316.95 | 1,316.95 | 0 |
09 3월(3) 2024 | 1,316.95 | -5.23 | -0.40% | 1,323.46 | 1,326.00 | 1,309.74 | 0 |
08 3월(3) 2024 | 1,322.18 | -5.91 | -0.44% | 1,329.89 | 1,331.94 | 1,322.18 | 0 |
07 3월(3) 2024 | 1,328.09 | -6.47 | -0.48% | 1,334.56 | 1,336.38 | 1,328.08 | 0 |
06 3월(3) 2024 | 1,334.56 | 4.62 | 0.35% | 1,330.69 | 1,337.26 | 1,331.91 | 0 |
05 3월(3) 2024 | 1,329.94 | -1.96 | -0.15% | 1,331.90 | 1,333.1099 | 1,328.84 | 0 |
04 3월(3) 2024 | 1,331.90 | 0.00 | 0.00% | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
03 3월(3) 2024 | 1,331.90 | 0.00 | 0.00% | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
02 3월(3) 2024 | 1,331.90 | -4.05 | -0.30% | 1,335.925 | 1,336.82 | 1,331.74 | 0 |
01 3월(3) 2024 | 1,335.945 | 0.56 | 0.04% | 1,335.72 | 1,337.885 | 1,330.99 | 0 |
29 2월(2) 2024 | 1,335.385 | 1.60 | 0.12% | 1,332.1199 | 1,337.74 | 1,333.2349 | 0 |