| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs South Korean Won | USDKRW | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 3.18 | 0.23% | 1,356.085 | 15:52:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,353.77 | 1,354.615 | 1,357.31 | 1,352.91 |
USDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 1,352.91 | -1.40 | -0.1% | 1,354.21 | 1,380.57 | 1,347.595 | 0 |
| 27 9월(9) 2023 | 1,354.31 | 14.86 | 1.11% | 1,339.46 | 1,355.40 | 1,340.00 | 0 |
| 26 9월(9) 2023 | 1,339.45 | 3.80 | 0.28% | 1,335.66 | 1,344.175 | 1,313.48 | 0 |
| 25 9월(9) 2023 | 1,335.655 | 0.00 | 0.0% | 1,335.655 | 1,335.655 | 1,335.655 | 0 |
| 24 9월(9) 2023 | 1,335.655 | 0.00 | 0.0% | 1,335.655 | 1,335.655 | 1,335.655 | 0 |
| 23 9월(9) 2023 | 1,335.655 | -6.09 | -0.45% | 1,341.74 | 1,341.00 | 1,330.90 | 0 |
| 22 9월(9) 2023 | 1,341.74 | 9.96 | 0.75% | 1,334.15 | 1,344.56 | 1,338.29 | 0 |
| 21 9월(9) 2023 | 1,331.78 | 2.88 | 0.22% | 1,328.63 | 1,335.655 | 1,323.575 | 0 |
| 20 9월(9) 2023 | 1,328.905 | -2.21 | -0.17% | 1,321.90 | 1,330.10 | 1,322.2349 | 0 |
| 19 9월(9) 2023 | 1,331.1199 | 1.70 | 0.13% | 1,329.42 | 1,331.3699 | 1,319.21 | 0 |
| 18 9월(9) 2023 | 1,329.42 | 0.01 | 0.0% | 1,329.41 | 1,329.42 | 1,329.41 | 0 |
| 17 9월(9) 2023 | 1,329.41 | 0.00 | 0.0% | 1,329.41 | 1,329.41 | 1,329.41 | 0 |
| 16 9월(9) 2023 | 1,329.41 | 1.35 | 0.1% | 1,328.07 | 1,330.00 | 1,324.875 | 0 |
| 15 9월(9) 2023 | 1,328.06 | 1.67 | 0.13% | 1,327.46 | 1,330.865 | 1,323.24 | 0 |
| 14 9월(9) 2023 | 1,326.385 | -0.07 | 0.0% | 1,324.655 | 1,337.59 | 1,323.99 | 0 |
| 13 9월(9) 2023 | 1,326.45 | 3.61 | 0.27% | 1,324.81 | 1,329.07 | 1,324.60 | 0 |
| 12 9월(9) 2023 | 1,322.84 | -13.48 | -1.01% | 1,336.15 | 1,336.00 | 1,322.83 | 0 |
| 11 9월(9) 2023 | 1,336.32 | 0.01 | 0.0% | 1,336.32 | 1,336.32 | 1,336.31 | 0 |
| 10 9월(9) 2023 | 1,336.31 | 0.00 | 0.0% | 1,336.31 | 1,336.31 | 1,336.31 | 0 |
| 09 9월(9) 2023 | 1,336.31 | -1.60 | -0.12% | 1,335.015 | 1,337.3699 | 1,331.90 | 0 |
| 08 9월(9) 2023 | 1,337.91 | 3.96 | 0.3% | 1,334.46 | 1,338.8599 | 1,325.91 | 0 |
| 07 9월(9) 2023 | 1,333.95 | 1.87 | 0.14% | 1,331.6199 | 1,335.79 | 1,328.74 | 0 |
| 06 9월(9) 2023 | 1,332.08 | 10.35 | 0.78% | 1,320.00 | 1,335.40 | 1,323.535 | 0 |
| 05 9월(9) 2023 | 1,321.7349 | 3.27 | 0.25% | 1,319.56 | 1,324.07 | 1,310.01 | 0 |
| 04 9월(9) 2023 | 1,318.46 | 0.01 | 0.0% | 1,318.45 | 1,318.46 | 1,318.45 | 0 |
| 03 9월(9) 2023 | 1,318.45 | 0.00 | 0.0% | 1,318.45 | 1,318.45 | 1,318.45 | 0 |
| 02 9월(9) 2023 | 1,318.45 | -7.19 | -0.54% | 1,325.82 | 1,323.94 | 1,311.05 | 0 |
| 01 9월(9) 2023 | 1,325.64 | 1.83 | 0.14% | 1,323.8599 | 1,340.78 | 1,320.845 | 0 |
| 31 8월(8) 2023 | 1,323.81 | 1.74 | 0.13% | 1,320.84 | 1,326.28 | 1,318.93 | 0 |
| 30 8월(8) 2023 | 1,322.07 | -31.97 | -2.36% | 1,324.05 | 1,328.99 | 1,318.31 | 0 |
| 29 8월(8) 2023 | 1,354.04 | 29.43 | 2.22% | 1,324.6099 | 1,354.04 | 1,321.915 | 0 |
| 28 8월(8) 2023 | 1,324.6099 | 0.00 | 0.0% | 1,324.6099 | 1,324.6099 | 1,324.6099 | 0 |
| 27 8월(8) 2023 | 1,324.6099 | 0.00 | 0.0% | 1,324.6099 | 1,324.6099 | 1,324.6099 | 0 |
