기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Comoros Franc | USDKMF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
458.875 | 458.875 | 459.30 | 458.875 |
USDKMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 462.575 | 462.575 | 458.875 | 0.00 | 0 | -3.27 | -0.71% |
1개월 | 456.35 | 463.60 | 453.60 | 0.00 | 0 | 2.95 | 0.65% |
3개월 | 456.50 | 463.60 | 267.95 | 0.00 | 0 | 2.80 | 0.61% |
6개월 | 465.875 | 467.25 | 263.00 | 0.00 | 0 | -6.57 | -1.41% |
1년 | 448.75 | 470.85 | 263.00 | 0.00 | 0 | 10.55 | 2.35% |
3년 | 407.50 | 2,549.95 | 5.00325 | 0.00 | 0 | 51.80 | 12.71% |
5년 | 441.45 | 22,320.625 | 5.00325 | 0.00 | 0 | 17.85 | 4.04% |
USDKMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 458.875 | 0.00 | 0.00% | 458.875 | 458.875 | 458.875 | 0 |
28 4월(4) 2024 | 458.875 | 0.00 | 0.00% | 458.875 | 458.875 | 458.875 | 0 |
27 4월(4) 2024 | 458.875 | 0.00 | 0.00% | 458.875 | 458.875 | 458.875 | 0 |
26 4월(4) 2024 | 458.875 | -1.63 | -0.35% | 460.50 | 460.50 | 458.875 | 0 |
25 4월(4) 2024 | 460.50 | -1.63 | -0.35% | 461.25 | 462.125 | 460.50 | 0 |
24 4월(4) 2024 | 462.125 | 0.00 | 0.00% | 462.125 | 462.125 | 462.125 | 0 |
23 4월(4) 2024 | 462.125 | -0.45 | -0.10% | 462.575 | 462.575 | 462.125 | 0 |
22 4월(4) 2024 | 462.575 | 0.00 | 0.00% | 462.575 | 462.575 | 462.575 | 0 |
21 4월(4) 2024 | 462.575 | 0.00 | 0.00% | 462.575 | 462.575 | 462.575 | 0 |
20 4월(4) 2024 | 462.575 | -0.03 | -0.01% | 462.60 | 462.60 | 462.575 | 0 |
19 4월(4) 2024 | 462.60 | -1.00 | -0.22% | 463.60 | 463.60 | 462.60 | 0 |
18 4월(4) 2024 | 463.60 | 0.00 | 0.00% | 463.60 | 463.60 | 463.60 | 0 |
17 4월(4) 2024 | 463.60 | 0.75 | 0.16% | 463.25 | 463.60 | 462.85 | 0 |
16 4월(4) 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
15 4월(4) 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
14 4월(4) 2024 | 462.85 | 0.00 | 0.00% | 462.85 | 462.85 | 462.85 | 0 |
13 4월(4) 2024 | 462.85 | 9.23 | 2.03% | 462.85 | 462.85 | 453.625 | 0 |
12 4월(4) 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 453.625 | 0 |
11 4월(4) 2024 | 453.625 | 0.00 | 0.00% | 453.625 | 453.625 | 453.625 | 0 |
10 4월(4) 2024 | 453.625 | 0.02 | 0.01% | 453.60 | 453.625 | 453.60 | 0 |
09 4월(4) 2024 | 453.60 | -1.05 | -0.23% | 454.25 | 454.65 | 453.60 | 0 |
08 4월(4) 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 454.65 | 0 |
07 4월(4) 2024 | 454.65 | 0.00 | 0.00% | 454.65 | 454.65 | 454.65 | 0 |
06 4월(4) 2024 | 454.65 | 0.10 | 0.02% | 454.60 | 454.65 | 454.65 | 0 |
05 4월(4) 2024 | 454.55 | 0.00 | 0.00% | 454.55 | 454.55 | 454.55 | 0 |
04 4월(4) 2024 | 454.55 | -4.05 | -0.88% | 458.60 | 458.60 | 454.55 | 0 |
03 4월(4) 2024 | 458.60 | 0.00 | 0.00% | 458.60 | 458.60 | 458.60 | 0 |
02 4월(4) 2024 | 458.60 | 2.25 | 0.49% | 456.35 | 458.60 | 456.35 | 0 |
01 4월(4) 2024 | 456.35 | 0.00 | 0.00% | 456.35 | 456.35 | 456.35 | 0 |
31 3월(3) 2024 | 456.35 | 0.00 | 0.00% | 456.35 | 456.35 | 456.35 | 0 |
30 3월(3) 2024 | 456.35 | 1.30 | 0.29% | 455.05 | 456.35 | 455.05 | 0 |