Hot Features
프리미엄
United States Dollar vs Comoros Franc (USDKMF)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 0.675241157556 | 466.5 | 469.65 | 464.75 | 0 | 0 | FX |
| 4 | 14.7 | 3.23112429937 | 454.95 | 469.65 | 450.55 | 0 | 0 | FX |
| 12 | 25.4 | 5.71750140687 | 444.25 | 469.65 | 441.35 | 0 | 0 | FX |
| 26 | 15.9 | 3.5041322314 | 453.75 | 469.65 | 441.05 | 0 | 0 | FX |
| 52 | 18.7 | 4.14680119747 | 450.95 | 469.65 | 263 | 0 | 0 | FX |
| 156 | 36.65 | 8.46420323326 | 433 | 2549.95 | 5.00325 | 0 | 0 | FX |
| 260 | 24.4 | 5.48006737788 | 445.25 | 20507.65 | 5.00325 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732233420 | 469.65 | 2.15 | 0.46 | 467.5 | 469.65 | 467.5 | 0 |
| 1732147020 | 467.5 | 2.73 | 0.59 | 464.775 | 467.5 | 464.775 | 0 |
| 1732060620 | 464.775 | 0.02 | 0.01 | 464.75 | 464.775 | 464.75 | 0 |
| 1731974220 | 464.75 | -1.83 | -0.39 | 466.575 | 466.575 | 464.75 | 0 |
| 1731887820 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
| 1731801420 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
| 1731715020 | 466.575 | 0.07 | 0.02 | 466.5 | 466.575 | 466.5 | 0 |
| 1731628620 | 466.5 | 0.15 | 0.03 | 466.35 | 466.5 | 466.35 | 0 |
| 1731542220 | 466.35 | 5.98 | 1.30 | 464.6 | 466.35 | 460.375 | 0 |
| 1731455820 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731369420 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731283020 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731196620 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731110220 | 460.375 | 4.43 | 0.97 | 455.95 | 460.375 | 455.95 | 0 |
| 1731023820 | 455.95 | -2.68 | -0.58 | 458.625 | 458.625 | 455.95 | 0 |
| 1730937420 | 458.625 | 8.07 | 1.79 | 450.55 | 458.625 | 450.55 | 0 |
| 1730851020 | 450.55 | -1.95 | -0.43 | 452.5 | 452.5 | 450.55 | 0 |
| 1730764620 | 452.5 | -1.35 | -0.30 | 453.85 | 453.85 | 452.5 | 0 |
| 1730678220 | 453.85 | 0 | 0.00 | 453.85 | 453.85 | 453.85 | 0 |
| 1730591820 | 453.85 | 0 | 0.00 | 453.85 | 453.85 | 453.85 | 0 |
| 1730505420 | 453.85 | 0.25 | 0.06 | 453.8 | 453.85 | 453.6 | 0 |
| 1730419020 | 453.6 | 0 | 0.00 | 453.6 | 453.6 | 453.6 | 0 |
| 1730332620 | 453.6 | -1.85 | -0.41 | 455.45 | 455.45 | 453.6 | 0 |
| 1730246220 | 455.45 | 0.5 | 0.11 | 455.4 | 455.45 | 455.25 | 0 |
| 1730159820 | 454.95 | 0 | 0.00 | 454.95 | 454.95 | 454.95 | 0 |
| 1730073420 | 454.95 | 0 | 0.00 | 454.95 | 454.95 | 454.95 | 0 |
| 1729986960 | 454.95 | 0 | 0.00 | 454.95 | 454.95 | 454.95 | 0 |
| 1729900620 | 454.95 | 0 | 0.00 | 454.95 | 454.95 | 454.95 | 0 |
| 1729814220 | 454.95 | -0.9 | -0.20 | 455.4 | 455.85 | 454.95 | 0 |
| 1729727820 | 455.85 | 0 | 0.00 | 455.85 | 455.85 | 455.85 | 0 |
| 1729641420 | 455.85 | 0.7 | 0.15 | 455.15 | 455.85 | 455.15 | 0 |
| 1729555020 | 455.15 | 2 | 0.44 | 453.15 | 455.15 | 453.15 | 0 |
| 1729468620 | 453.15 | 0 | 0.00 | 453.15 | 453.15 | 453.15 | 0 |
| 1729382220 | 453.15 | 0 | 0.00 | 453.15 | 453.15 | 453.15 | 0 |
| 1729295820 | 453.15 | -1.7 | -0.37 | 454.85 | 454.85 | 453.15 | 0 |
| 1729209420 | 454.85 | 1.98 | 0.44 | 452.875 | 454.85 | 452.875 | 0 |
| 1729123020 | 452.875 | 0.82 | 0.18 | 452.05 | 452.875 | 452.05 | 0 |
| 1729036620 | 452.05 | 2.55 | 0.57 | 449.5 | 452.05 | 449.5 | 0 |
| 1728950220 | 449.5 | 0 | 0.00 | 449.5 | 449.5 | 449.5 | 0 |
| 1728863820 | 449.5 | 0 | 0.00 | 449.5 | 449.5 | 449.5 | 0 |
| 1728777420 | 449.5 | 0 | 0.00 | 449.5 | 449.5 | 449.5 | 0 |
| 1728691020 | 449.5 | -1.95 | -0.43 | 451.45 | 451.45 | 449.5 | 0 |
| 1728604620 | 451.45 | 1.5 | 0.33 | 449.95 | 451.45 | 449.95 | 0 |
| 1728518220 | 449.95 | 0.72 | 0.16 | 449.225 | 449.95 | 449.225 | 0 |
| 1728431820 | 449.225 | 0.93 | 0.21 | 449.225 | 449.225 | 448.3 | 0 |
| 1728345420 | 448.3 | -0.65 | -0.14 | 448.95 | 448.95 | 448.3 | 0 |
| 1728259020 | 448.95 | 0 | 0.00 | 448.95 | 448.95 | 448.95 | 0 |
| 1728172620 | 448.95 | 0 | 0.00 | 448.95 | 448.95 | 448.95 | 0 |
| 1728086220 | 448.95 | 2.45 | 0.55 | 446.5 | 448.95 | 446.5 | 0 |
| 1727999820 | 446.5 | 1.15 | 0.26 | 446.5 | 446.5 | 445.35 | 0 |
| 1727913420 | 445.35 | 0.4 | 0.09 | 444.95 | 445.35 | 444.95 | 0 |
| 1727827020 | 444.95 | 2.65 | 0.60 | 444.95 | 444.95 | 442.3 | 0 |
| 1727740620 | 442.3 | 0.68 | 0.15 | 441.625 | 442.3 | 441.625 | 0 |
| 1727654220 | 441.625 | 0 | 0.00 | 441.625 | 441.625 | 441.625 | 0 |
| 1727567760 | 441.625 | 0 | 0.00 | 441.625 | 441.625 | 441.625 | 0 |
| 1727481360 | 441.625 | -0.5 | -0.11 | 442.125 | 442.125 | 441.625 | 0 |
| 1727395020 | 442.125 | 0 | 0.00 | 442.125 | 442.125 | 442.125 | 0 |
| 1727308620 | 442.125 | 0.18 | 0.04 | 441.95 | 442.125 | 441.95 | 0 |
| 1727222220 | 441.95 | 0.6 | 0.14 | 442.75 | 442.75 | 441.35 | 0 |
| 1727135820 | 441.35 | 0 | 0.00 | 441.35 | 441.35 | 441.35 | 0 |
| 1727049420 | 441.35 | 0 | 0.00 | 441.35 | 441.35 | 441.35 | 0 |
| 1726963020 | 441.35 | 0 | 0.00 | 441.35 | 441.35 | 441.35 | 0 |
| 1726876620 | 441.35 | 0 | 0.00 | 441.35 | 441.35 | 441.35 | 0 |
| 1726790220 | 441.35 | -1.15 | -0.26 | 441.9 | 442.5 | 441.35 | 0 |
| 1726703820 | 442.5 | -0.23 | -0.05 | 442.5 | 442.5 | 442.5 | 0 |
| 1726617420 | 442.725 | 0 | 0.00 | 442.725 | 442.725 | 442.725 | 0 |
| 1726531020 | 442.725 | -2.5 | -0.56 | 445.225 | 445.225 | 442.725 | 0 |
| 1726444620 | 445.225 | 0 | 0.00 | 445.225 | 445.225 | 445.225 | 0 |
| 1726358220 | 445.225 | 0 | 0.00 | 445.225 | 445.225 | 445.225 | 0 |
| 1726271820 | 445.225 | 0 | 0.00 | 445.225 | 445.225 | 445.225 | 0 |
| 1726185420 | 445.225 | -1.73 | -0.39 | 446.95 | 446.95 | 445.225 | 0 |
| 1726099020 | 446.95 | 0.4 | 0.09 | 446.55 | 446.95 | 446.55 | 0 |
| 1726012620 | 446.55 | 1.05 | 0.24 | 445.5 | 446.55 | 445.5 | 0 |
| 1725926220 | 445.5 | 1 | 0.22 | 444.5 | 445.5 | 444.5 | 0 |
| 1725839820 | 444.5 | 0 | 0.00 | 444.5 | 444.5 | 444.5 | 0 |
| 1725753420 | 444.5 | 0 | 0.00 | 444.5 | 444.5 | 444.5 | 0 |
| 1725667020 | 444.5 | 0.95 | 0.21 | 443.55 | 444.5 | 443.55 | 0 |
| 1725580620 | 443.55 | -0.9 | -0.20 | 444.45 | 444.45 | 443.55 | 0 |
| 1725494220 | 444.45 | -1.78 | -0.40 | 446.225 | 446.225 | 444.45 | 0 |
| 1725407820 | 446.225 | 0.73 | 0.16 | 445.5 | 446.225 | 445.5 | 0 |
| 1725321420 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1725235020 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1725148620 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1725062220 | 445.5 | 1.25 | 0.28 | 444.25 | 445.5 | 444.25 | 0 |
| 1724975820 | 444.25 | 1.2 | 0.27 | 443.05 | 444.25 | 443.05 | 0 |
| 1724889420 | 443.05 | 1.8 | 0.41 | 441.25 | 443.05 | 441.25 | 0 |
| 1724803020 | 441.25 | 0.02 | 0.01 | 441.225 | 441.25 | 441.225 | 0 |
| 1724716620 | 441.225 | 0.18 | 0.04 | 441.05 | 441.225 | 441.05 | 0 |
| 1724630220 | 441.05 | 0 | 0.00 | 441.05 | 441.05 | 441.05 | 0 |
| 1724543820 | 441.05 | 0 | 0.00 | 441.05 | 441.05 | 441.05 | 0 |
| 1724457420 | 441.05 | -2.1 | -0.47 | 443.15 | 443.15 | 441.05 | 0 |
| 1724371020 | 443.15 | 1.25 | 0.28 | 441.9 | 443.15 | 441.9 | 0 |
