Hot Features
프리미엄
United States Dollar vs Comoros Franc (USDKMF)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.55 | 2.25282938287 | 468.3 | 478.85 | 468.3 | 0 | 0 | FX |
| 4 | -0.59 | -0.123060236943 | 479.44 | 481.95 | 468.3 | 0 | 0 | FX |
| 12 | 18.475 | 4.01303285365 | 460.375 | 481.95 | 460.375 | 0 | 0 | FX |
| 26 | 25 | 5.50842789468 | 453.85 | 481.95 | 441.05 | 0 | 0 | FX |
| 52 | 22.35 | 4.89594742607 | 456.5 | 481.95 | 267.95 | 0 | 0 | FX |
| 156 | 43.4 | 9.96670111379 | 435.45 | 2549.95 | 5.00325 | 0 | 0 | FX |
| 260 | 35.1 | 7.90985915493 | 443.75 | 20507.65 | 5.00325 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738540620 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738454220 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738367820 | 472.85 | 0 | 0.00 | 472.85 | 472.85 | 472.85 | 0 |
| 1738281420 | 472.85 | 0.55 | 0.12 | 472.3 | 472.85 | 472.3 | 0 |
| 1738195020 | 472.3 | -0.08 | -0.02 | 472.375 | 472.375 | 472.3 | 0 |
| 1738108620 | 472.375 | 2.77 | 0.59 | 469.6 | 472.375 | 469.6 | 0 |
| 1738022220 | 469.6 | 1.3 | 0.28 | 468.3 | 469.6 | 468.3 | 0 |
| 1737935820 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
| 1737849420 | 468.3 | 0 | 0.00 | 468.3 | 468.3 | 468.3 | 0 |
| 1737763020 | 468.3 | -4.1 | -0.87 | 472.4 | 472.4 | 468.3 | 0 |
| 1737676620 | 472.4 | -0.2 | -0.04 | 472.6 | 472.6 | 472.4 | 0 |
| 1737590220 | 472.6 | -6.55 | -1.37 | 471.85 | 479.15 | 471.85 | 0 |
| 1737503820 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737417420 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737331020 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737244620 | 479.15 | 0 | 0.00 | 479.15 | 479.15 | 479.15 | 0 |
| 1737158220 | 479.15 | 0.7 | 0.15 | 478.35 | 479.15 | 478.25 | 0 |
| 1737071820 | 478.45 | 0 | 0.00 | 478.45 | 478.45 | 478.45 | 0 |
| 1736985420 | 478.45 | -3.5 | -0.73 | 480.075 | 478.45 | 478.225 | 0 |
| 1736899020 | 481.95 | 0 | 0.00 | 481.95 | 481.95 | 481.95 | 0 |
| 1736812620 | 481.95 | 3.9 | 0.82 | 478.05 | 481.95 | 478.05 | 0 |
| 1736726220 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736639820 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736553420 | 478.05 | 0 | 0.00 | 478.05 | 478.05 | 478.05 | 0 |
| 1736467020 | 478.05 | 3.05 | 0.64 | 477.5 | 478.05 | 477.5 | 0 |
| 1736380620 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736294220 | 475 | -4.44 | -0.93 | 474.65 | 479.44 | 474.65 | 0 |
| 1736207820 | 479.44 | 13.32 | 2.86 | 479.44 | 479.44 | 479.44 | 0 |
| 1736121420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1736035020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735948620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735862220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735775820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735689420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735603020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735516620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735430220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735343820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735257420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735171020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1735084620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734998220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734911820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734825420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734739020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734652620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734566220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734479820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734393420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734307020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734220620 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734134220 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1734047820 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733961420 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733875020 | 466.125 | 0 | 0.00 | 466.125 | 466.125 | 466.125 | 0 |
| 1733788620 | 466.125 | 0.13 | 0.03 | 466.325 | 466.325 | 466 | 0 |
| 1733702220 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1733615820 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1733529420 | 466 | -2.25 | -0.48 | 466.85 | 466 | 466 | 0 |
| 1733443020 | 468.25 | 0 | 0.00 | 468.25 | 468.25 | 468.25 | 0 |
| 1733356620 | 468.25 | 0.63 | 0.13 | 467.625 | 468.25 | 467.625 | 0 |
| 1733270220 | 467.625 | -1.83 | -0.39 | 469.45 | 469.45 | 467.625 | 0 |
| 1733183820 | 469.45 | 2.5 | 0.54 | 466.95 | 469.45 | 466.95 | 0 |
| 1733097420 | 466.95 | 0 | 0.00 | 466.95 | 466.95 | 466.95 | 0 |
| 1733011020 | 466.95 | 0 | 0.00 | 466.95 | 466.95 | 466.95 | 0 |
| 1732924620 | 466.95 | 0.45 | 0.10 | 466.5 | 466.95 | 466.5 | 0 |
| 1732838220 | 466.5 | -2.45 | -0.52 | 467.7 | 466.5 | 466.5 | 0 |
| 1732751820 | 468.95 | 0 | 0.00 | 468.95 | 468.95 | 468.95 | 0 |
| 1732665420 | 468.95 | 0 | 0.00 | 468.95 | 468.95 | 468.95 | 0 |
| 1732579020 | 468.95 | -3.55 | -0.75 | 472.5 | 472.5 | 468.95 | 0 |
| 1732492620 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1732406220 | 472.5 | 0 | 0.00 | 472.5 | 472.5 | 472.5 | 0 |
| 1732319820 | 472.5 | 2.85 | 0.61 | 469.65 | 472.5 | 469.65 | 0 |
| 1732233420 | 469.65 | 2.15 | 0.46 | 467.5 | 469.65 | 467.5 | 0 |
| 1732147020 | 467.5 | 2.73 | 0.59 | 464.775 | 467.5 | 464.775 | 0 |
| 1732060620 | 464.775 | 0.02 | 0.01 | 464.75 | 464.775 | 464.75 | 0 |
| 1731974220 | 464.75 | -1.83 | -0.39 | 466.575 | 466.575 | 464.75 | 0 |
| 1731887820 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
| 1731801420 | 466.575 | 0 | 0.00 | 466.575 | 466.575 | 466.575 | 0 |
| 1731715020 | 466.575 | 0.07 | 0.02 | 466.5 | 466.575 | 466.5 | 0 |
| 1731628620 | 466.5 | 0.15 | 0.03 | 466.35 | 466.5 | 466.35 | 0 |
| 1731542220 | 466.35 | 5.98 | 1.30 | 464.6 | 466.35 | 460.375 | 0 |
| 1731455820 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731369420 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731283020 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731196620 | 460.375 | 0 | 0.00 | 460.375 | 460.375 | 460.375 | 0 |
| 1731110220 | 460.375 | 4.43 | 0.97 | 455.95 | 460.375 | 455.95 | 0 |
| 1731023820 | 455.95 | -2.68 | -0.58 | 458.625 | 458.625 | 455.95 | 0 |
| 1730937420 | 458.625 | 8.07 | 1.79 | 450.55 | 458.625 | 450.55 | 0 |
| 1730851020 | 450.55 | -1.95 | -0.43 | 452.5 | 452.5 | 450.55 | 0 |
| 1730764620 | 452.5 | -1.35 | -0.30 | 453.85 | 453.85 | 452.5 | 0 |
| 1730678220 | 453.85 | 0 | 0.00 | 453.85 | 453.85 | 453.85 | 0 |
| 1730591820 | 453.85 | 0 | 0.00 | 453.85 | 453.85 | 453.85 | 0 |
