United States Dollar vs Comoros Franc【USDKMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
United States Dollar vs Comoros Franc (USDKMF)
United States Dollar vs Comoros Franc (USDKMF) 과거

United States Dollar vs Comoros Franc (USDKMF)

451.85

0.00

(0.00%)

변환

마감 17 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.2	-0.703219426437	455.05	455.05	451.85	0	0	FX
4	-16.75	-3.57447716603	468.6	475	451.85	0	0	FX
12	-14.275	-3.06248323947	466.125	481.95	451.85	0	0	FX
26	6.625	1.48801167949	445.225	481.95	441.35	0	0	FX
52	-0.2	-0.0442428934852	452.05	481.95	441.05	0	0	FX
156	2.75	0.612335782676	449.1	2549.95	5.00325	0	0	FX
260	9.35	2.11299435028	442.5	20507.65	5.00325	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742083020	451.85	0	0.00	451.85	451.85	451.85	0
1741996620	451.85	0	0.00	451.85	451.85	451.85	0
1741910220	451.85	0	0.00	451.85	451.85	451.85	0
1741823820	451.85	-3	-0.66	454.85	454.85	451.85	0
1741737420	454.85	0	0.00	454.85	454.85	454.85	0
1741651020	454.85	-0.2	-0.04	455.05	455.05	454.85	0
1741564620	455.05	0	0.00	455.05	455.05	455.05	0
1741478220	455.05	0	0.00	455.05	455.05	455.05	0
1741391820	455.05	-6.95	-1.50	456.5	462	455.05	0
1741305420	462	0	0.00	462	462	462	0
1741219020	462	-9.4	-1.99	467.65	471.4	462	0
1741132620	471.4	-3.6	-0.76	471.4	475	471.4	0
1741046220	475	0	0.00	475	475	475	0
1740959820	475	0	0.00	475	475	475	0
1740873420	475	0	0.00	475	475	475	0
1740787020	475	1	0.21	474	475	474	0
1740700620	474	3.5	0.74	470.5	474	470.5	0
1740614220	470.5	2	0.43	468.5	470.5	468.5	0
1740527820	468.5	-1.13	-0.24	469.625	469.625	468.5	0
1740441420	469.625	-0.88	-0.19	470.5	470.5	469.625	0
1740355020	470.5	0	0.00	470.5	470.5	470.5	0
1740268620	470.5	0	0.00	470.5	470.5	470.5	0
1740182220	470.5	1	0.21	469.5	470.5	469.5	0
1740095820	469.5	-3.55	-0.75	473.05	473.05	469.5	0
1740009420	473.05	1.8	0.38	471.25	473.05	471.25	0
1739923020	471.25	2.65	0.57	468.6	471.25	468.6	0
1739836620	468.6	0	0.00	468.6	468.6	468.6	0
1739750220	468.6	0	0.00	468.6	468.6	468.6	0
1739663820	468.6	0	0.00	468.6	468.6	468.6	0
1739577420	468.6	-2.05	-0.44	470.65	470.65	468.6	0
1739491020	470.65	-3.9	-0.82	474.55	474.55	470.65	0
1739404620	474.55	-3.3	-0.69	476.5	475.15	474.55	0
1739318220	477.85	0	0.00	477.85	477.85	477.85	0
1739231820	477.85	1.35	0.28	476.5	477.85	476.5	0
1739145420	476.5	0	0.00	476.5	476.5	476.5	0
1739059020	476.5	0	0.00	476.5	476.5	476.5	0
1738972620	476.5	1.9	0.40	474.6	476.5	474.6	0
1738886220	474.6	1.65	0.35	472.95	474.6	472.95	0
1738799820	472.95	-5.9	-1.23	475.9	478.85	472.95	0
1738713420	478.85	0	0.00	478.85	478.85	478.85	0
1738627020	478.85	6	1.27	478.85	478.85	472.85	0
1738540620	472.85	0	0.00	472.85	472.85	472.85	0
1738454220	472.85	0	0.00	472.85	472.85	472.85	0
1738367820	472.85	0	0.00	472.85	472.85	472.85	0
1738281420	472.85	0.55	0.12	472.3	472.85	472.3	0
1738195020	472.3	-0.08	-0.02	472.375	472.375	472.3	0
1738108620	472.375	2.77	0.59	469.6	472.375	469.6	0
1738022220	469.6	1.3	0.28	468.3	469.6	468.3	0
1737935820	468.3	0	0.00	468.3	468.3	468.3	0
1737849420	468.3	0	0.00	468.3	468.3	468.3	0
1737763020	468.3	-4.1	-0.87	472.4	472.4	468.3	0
1737676620	472.4	-0.2	-0.04	472.6	472.6	472.4	0
1737590220	472.6	-6.55	-1.37	471.85	479.15	471.85	0
1737503820	479.15	0	0.00	479.15	479.15	479.15	0
1737417420	479.15	0	0.00	479.15	479.15	479.15	0
1737331020	479.15	0	0.00	479.15	479.15	479.15	0
1737244620	479.15	0	0.00	479.15	479.15	479.15	0
1737158220	479.15	0.7	0.15	478.35	479.15	478.25	0
1737071820	478.45	0	0.00	478.45	478.45	478.45	0
1736985420	478.45	-3.5	-0.73	480.075	478.45	478.225	0
1736899020	481.95	0	0.00	481.95	481.95	481.95	0
1736812620	481.95	3.9	0.82	478.05	481.95	478.05	0
1736726220	478.05	0	0.00	478.05	478.05	478.05	0
1736639820	478.05	0	0.00	478.05	478.05	478.05	0
1736553420	478.05	0	0.00	478.05	478.05	478.05	0
1736467020	478.05	3.05	0.64	477.5	478.05	477.5	0
1736380620	475	0	0.00	475	475	475	0
1736294220	475	-4.44	-0.93	474.65	479.44	474.65	0
1736207820	479.44	13.32	2.86	479.44	479.44	479.44	0
1736121420	466.125	0	0.00	466.125	466.125	466.125	0
1736035020	466.125	0	0.00	466.125	466.125	466.125	0
1735948620	466.125	0	0.00	466.125	466.125	466.125	0
1735862220	466.125	0	0.00	466.125	466.125	466.125	0
1735775820	466.125	0	0.00	466.125	466.125	466.125	0
1735689420	466.125	0	0.00	466.125	466.125	466.125	0
1735603020	466.125	0	0.00	466.125	466.125	466.125	0
1735516620	466.125	0	0.00	466.125	466.125	466.125	0
1735430220	466.125	0	0.00	466.125	466.125	466.125	0
1735343820	466.125	0	0.00	466.125	466.125	466.125	0
1735257420	466.125	0	0.00	466.125	466.125	466.125	0
1735171020	466.125	0	0.00	466.125	466.125	466.125	0
1735084620	466.125	0	0.00	466.125	466.125	466.125	0
1734998220	466.125	0	0.00	466.125	466.125	466.125	0
1734911820	466.125	0	0.00	466.125	466.125	466.125	0
1734825420	466.125	0	0.00	466.125	466.125	466.125	0
1734739020	466.125	0	0.00	466.125	466.125	466.125	0
1734652620	466.125	0	0.00	466.125	466.125	466.125	0
1734566220	466.125	0	0.00	466.125	466.125	466.125	0
1734479820	466.125	0	0.00	466.125	466.125	466.125	0
1734393420	466.125	0	0.00	466.125	466.125	466.125	0
1734307020	466.125	0	0.00	466.125	466.125	466.125	0
1734220620	466.125	0	0.00	466.125	466.125	466.125	0

US Dollar vs KMF

Commonweath of Australia

Sterling vs CNH

THL Credit Senior Loan

AFN vs Sterling

Virtus Newfleet Abs mbs ...

Vanguard Short Duration ...

Republic of Poland

EN FREZ 60EW D50

Vontobel Financial Produ...

Federated Hermes Mdt Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관