Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Cambodian Riel | USDKHR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.5854 | 0.01% | 4,065.5854 | 02:14:23 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 4,091.28 | 4,065.5854 | 4,093.1227 | 4,065.00 |
USDKHR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 4,041.2717 | 4,093.1227 | 4,041.2717 | 0.00 | 0 | 24.31 | 0.60% |
| 1개월 | 4,030.3109 | 4,093.1227 | 4,015.9568 | 0.00 | 0 | 35.27 | 0.88% |
| 3개월 | 4,071.242 | 4,101.123 | 4,014.1028 | 0.00 | 0 | -5.66 | -0.14% |
| 6개월 | 4,129.5949 | 4,140.00 | 4,014.1028 | 0.00 | 0 | -64.01 | -1.55% |
| 1년 | 4,106.8694 | 4,185.1446 | 4,014.1028 | 0.00 | 0 | -41.28 | -1.01% |
| 3년 | 4,068.2365 | 4,195.2373 | 2,068.00 | 0.00 | 0 | -2.65 | -0.07% |
| 5년 | 4,048.65 | 5,560.00 | 2,058.00 | 0.00 | 0 | 16.94 | 0.42% |
USDKHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 4,065.00 | 1.00 | 0.02% | 4,062.6429 | 4,067.5879 | 4,062.00 | 0 |
| 30 4월(4) 2024 | 4,064.00 | -8.33 | -0.20% | 4,069.2842 | 4,067.0626 | 4,060.8237 | 0 |
| 28 4월(4) 2024 | 4,072.3263 | 0.00 | 0.00% | 4,072.3263 | 4,072.3263 | 4,072.3263 | 0 |
| 27 4월(4) 2024 | 4,072.3263 | 0.00 | 0.00% | 4,072.3263 | 4,072.3263 | 4,072.3263 | 0 |
| 27 4월(4) 2024 | 4,072.3263 | 11.33 | 0.28% | 4,058.7275 | 4,072.3263 | 4,058.7275 | 0 |
| 26 4월(4) 2024 | 4,061.00 | 1.00 | 0.02% | 4,055.6827 | 4,061.00 | 4,055.6827 | 0 |
| 25 4월(4) 2024 | 4,060.00 | -12.00 | -0.29% | 4,041.2717 | 4,071.00 | 4,041.2717 | 0 |
| 24 4월(4) 2024 | 4,072.00 | 0.00 | 0.00% | 4,060.4755 | 4,072.00 | 4,057.1069 | 0 |
| 23 4월(4) 2024 | 4,072.00 | 16.89 | 0.42% | 4,061.4425 | 4,072.00 | 4,061.4425 | 0 |
| 22 4월(4) 2024 | 4,055.1051 | 0.00 | 0.00% | 4,055.1051 | 4,055.1051 | 4,055.1051 | 0 |
| 21 4월(4) 2024 | 4,055.1051 | -8.89 | -0.22% | 4,055.1051 | 4,064.00 | 4,055.1051 | 0 |
| 20 4월(4) 2024 | 4,064.00 | 19.00 | 0.47% | 4,056.9247 | 4,064.2464 | 4,056.9247 | 0 |
| 19 4월(4) 2024 | 4,045.00 | 11.56 | 0.29% | 4,032.8022 | 4,045.00 | 4,032.8022 | 0 |
| 18 4월(4) 2024 | 4,033.4448 | -11.56 | -0.29% | 4,045.5869 | 4,045.5869 | 4,033.4448 | 0 |
| 17 4월(4) 2024 | 4,045.00 | 1.00 | 0.02% | 4,058.9346 | 4,058.9346 | 4,041.8957 | 0 |
| 16 4월(4) 2024 | 4,044.00 | 9.33 | 0.23% | 4,044.7116 | 4,044.00 | 4,042.0144 | 0 |
| 15 4월(4) 2024 | 4,034.6685 | -9.33 | -0.23% | 4,034.6685 | 4,034.6685 | 4,034.6685 | 0 |
| 14 4월(4) 2024 | 4,044.00 | 0.00 | 0.00% | 4,044.00 | 4,044.00 | 4,044.00 | 0 |
| 13 4월(4) 2024 | 4,044.00 | 4.11 | 0.10% | 4,041.4681 | 4,047.50 | 4,041.4681 | 0 |
| 12 4월(4) 2024 | 4,039.8863 | -6.11 | -0.15% | 4,085.527 | 4,085.527 | 4,039.8863 | 0 |
| 11 4월(4) 2024 | 4,046.00 | 0.00 | 0.00% | 4,044.9997 | 4,046.00 | 4,039.7625 | 0 |
| 10 4월(4) 2024 | 4,046.00 | 15.27 | 0.38% | 4,031.8644 | 4,050.00 | 4,031.8644 | 0 |
| 09 4월(4) 2024 | 4,030.7322 | -7.09 | -0.18% | 4,042.6524 | 4,050.00 | 4,030.7322 | 0 |
| 08 4월(4) 2024 | 4,037.8228 | 3.54 | 0.09% | 4,037.8228 | 4,037.8228 | 4,034.2872 | 0 |
| 07 4월(4) 2024 | 4,034.2872 | 0.00 | 0.00% | 4,034.2872 | 4,034.2872 | 4,034.2872 | 0 |
| 06 4월(4) 2024 | 4,034.2872 | -8.71 | -0.22% | 4,046.4693 | 4,046.4693 | 4,034.2872 | 0 |
| 05 4월(4) 2024 | 4,043.00 | -2.00 | -0.05% | 4,015.9568 | 4,045.00 | 4,015.9568 | 0 |
| 04 4월(4) 2024 | 4,045.00 | 1.00 | 0.02% | 4,030.3109 | 4,045.00 | 4,037.9684 | 0 |
| 03 4월(4) 2024 | 4,044.00 | 0.00 | 0.00% | 4,038.90 | 4,044.00 | 4,038.90 | 0 |
| 02 4월(4) 2024 | 4,044.00 | 6.60 | 0.16% | 4,041.0873 | 4,044.00 | 4,041.0873 | 0 |
| 01 4월(4) 2024 | 4,037.4022 | 0.00 | 0.00% | 4,037.4022 | 4,037.4022 | 4,037.4022 | 0 |
| 31 3월(3) 2024 | 4,037.4022 | -5.60 | -0.14% | 4,037.4022 | 4,043.00 | 4,037.4022 | 0 |
