기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Japanese Yen | USDJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
158.095 | 158.095 | 158.345 | 158.095 |
USDJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 154.627 | 158.4465 | 154.5625 | 0.00 | 0 | 3.47 | 2.24% |
1개월 | 151.345 | 158.4465 | 151.091 | 0.00 | 0 | 6.75 | 4.46% |
3개월 | 148.375 | 158.4465 | 146.486 | 0.00 | 0 | 9.72 | 6.55% |
6개월 | 150.361 | 158.4465 | 140.254 | 0.00 | 0 | 7.73 | 5.14% |
1년 | 133.4555 | 158.4465 | 133.216 | 0.00 | 0 | 24.64 | 18.46% |
3년 | 108.201 | 158.4465 | 108.167 | 0.00 | 0 | 49.89 | 46.11% |
5년 | 111.602 | 158.4465 | 101.183 | 0.00 | 0 | 46.49 | 41.66% |
USDJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 158.095 | 2.50 | 1.60% | 155.612 | 158.44649 | 154.971 | 0 |
26 4월(4) 2024 | 155.59899 | 0.33 | 0.22% | 155.2725 | 155.747 | 155.3175 | 0 |
25 4월(4) 2024 | 155.264 | 0.52 | 0.33% | 154.7515 | 155.3745 | 154.7695 | 0 |
24 4월(4) 2024 | 154.749 | -0.07 | -0.04% | 154.8195 | 154.87799 | 154.5625 | 0 |
23 4월(4) 2024 | 154.81549 | 0.19 | 0.12% | 154.627 | 154.851 | 154.594 | 0 |
22 4월(4) 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
21 4월(4) 2024 | 154.625 | 0.00 | 0.00% | 154.625 | 154.625 | 154.625 | 0 |
20 4월(4) 2024 | 154.625 | 0.01 | 0.01% | 154.6125 | 154.663 | 154.21 | 0 |
19 4월(4) 2024 | 154.615 | 0.27 | 0.17% | 154.341 | 154.715 | 154.0695 | 0 |
18 4월(4) 2024 | 154.34899 | -0.36 | -0.23% | 154.693 | 154.755 | 154.155 | 0 |
17 4월(4) 2024 | 154.7105 | 0.50 | 0.33% | 154.2225 | 154.78649 | 153.913 | 0 |
16 4월(4) 2024 | 154.2075 | 0.93 | 0.61% | 153.303 | 154.446 | 153.669 | 0 |
15 4월(4) 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
14 4월(4) 2024 | 153.275 | 0.00 | 0.00% | 153.275 | 153.275 | 153.275 | 0 |
13 4월(4) 2024 | 153.275 | 0.08 | 0.05% | 153.21 | 153.389 | 152.5935 | 0 |
12 4월(4) 2024 | 153.19649 | 0.23 | 0.15% | 152.9775 | 153.321 | 152.7975 | 0 |
11 4월(4) 2024 | 152.965 | 1.19 | 0.78% | 151.78299 | 153.2405 | 151.745 | 0 |
10 4월(4) 2024 | 151.778 | -0.07 | -0.04% | 151.833 | 151.937 | 151.571 | 0 |
09 4월(4) 2024 | 151.844 | 0.15 | 0.10% | 151.675 | 151.943 | 151.655 | 0 |
08 4월(4) 2024 | 151.696 | 0.09 | 0.06% | 151.60499 | 151.72 | 151.564 | 0 |
07 4월(4) 2024 | 151.60499 | 0.00 | 0.00% | 151.60499 | 151.60499 | 151.60499 | 0 |
06 4월(4) 2024 | 151.60499 | 0.31 | 0.20% | 151.29499 | 151.7515 | 151.091 | 0 |
05 4월(4) 2024 | 151.297 | -0.27 | -0.18% | 151.585 | 151.7725 | 151.121 | 0 |
04 4월(4) 2024 | 151.56899 | 0.02 | 0.02% | 151.536 | 151.9545 | 151.5335 | 0 |
03 4월(4) 2024 | 151.544 | -0.04 | -0.03% | 151.5885 | 151.7965 | 151.46449 | 0 |
02 4월(4) 2024 | 151.586 | 0.18 | 0.12% | 151.3985 | 151.7735 | 151.30099 | 0 |
01 4월(4) 2024 | 151.403 | 0.06 | 0.04% | 151.345 | 151.431 | 151.2245 | 0 |
31 3월(3) 2024 | 151.345 | 0.00 | 0.00% | 151.345 | 151.435 | 151.345 | 0 |
30 3월(3) 2024 | 151.345 | -0.10 | -0.07% | 151.44 | 151.445 | 151.174 | 0 |
29 3월(3) 2024 | 151.4495 | 0.16 | 0.10% | 151.29249 | 151.5025 | 151.1515 | 0 |
28 3월(3) 2024 | 151.293 | -0.24 | -0.16% | 151.531 | 151.841 | 151.029 | 0 |