United States Dollar vs Jordanian Dinar【USDJOD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
United States Dollar vs Jordanian Dinar (USDJOD)
United States Dollar vs Jordanian Dinar (USDJOD) 과거

United States Dollar vs Jordanian Dinar (USDJOD)

0.7092

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.7092	0.7095	0.7092	0	0	FX
4	0	0	0.7092	0.7095	0.7092	0	0	FX
12	0.0001	0.0141023833028	0.7091	0.7095	0.7091	0	0	FX
26	0.0005	0.0705517144067	0.7087	0.7095	0.7084	0	0	FX
52	0.0002	0.0282087447109	0.709	0.7095	0.7083	0	0	FX
156	-0.0006	-0.0845308537616	0.7098	0.7131	0.7078	0	0	FX
260	0.0005	0.0705517144067	0.7087	0.7131	0.7078	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.7092	-0.0003	-0.04	0.7095	0.7095	0.7092	0
1740700620	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1740614220	0.7095	0	0.00	0.7095	0.7095	0.7094	0
1740527820	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1740441420	0.7095	0.0003	0.04	0.7092	0.7095	0.7092	0
1740355020	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1740268620	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1740182220	0.7092	-0.0002	-0.03	0.7094	0.7095	0.7092	0
1740095820	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1740009420	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1739923020	0.7094	-0.0001	-0.01	0.7095	0.7095	0.7094	0
1739836620	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1739750220	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1739663820	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1739577420	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1739491020	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1739404620	0.7095	0.0001	0.01	0.7094	0.7095	0.7094	0
1739318220	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1739231820	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1739145420	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1739059020	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1738972620	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1738886220	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1738799820	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1738713420	0.7094	0	0.00	0.7094	0.7095	0.7094	0
1738627020	0.7094	0.0002	0.03	0.7092	0.7094	0.7092	0
1738540620	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1738454220	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1738367820	0.7092	-0.0001	-0.01	0.7093	0.7094	0.7092	0
1738281420	0.7093	-0.0001	-0.01	0.7094	0.7094	0.7093	0
1738195020	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1738108620	0.7094	-0.0001	-0.01	0.7095	0.7095	0.7094	0
1738022220	0.7095	0	0.00	0.7095	0.7095	0.7094	0
1737935820	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1737849420	0.7095	0	0.00	0.7095	0.7095	0.7095	0
1737763020	0.7095	0	0.00	0.7095	0.7095	0.7094	0
1737676620	0.7095	0.0001	0.01	0.7094	0.7095	0.7093	0
1737590220	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1737503820	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1737417420	0.7094	0.0003001	0.04	0.7090999	0.7094	0.7090999	0
1737331020	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1737244620	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1737158220	0.7090999	-0.0002	-0.03	0.7094	0.7094	0.7090999	0
1737071820	0.7093	-0.0001	-0.01	0.7094	0.7094	0.7093	0
1736985420	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736899020	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736812620	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736726220	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1736639820	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1736553420	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736467020	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736380620	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736294220	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736207820	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1736121420	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1736035020	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1735948620	0.7094	0.0001	0.01	0.7093	0.7094	0.7093	0
1735862220	0.7093	0.0001	0.01	0.7092	0.7094	0.7092	0
1735775820	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1735689420	0.7092	0	0.00	0.7092	0.7092	0.7092	0
1735603020	0.7092	0.0001001	0.01	0.7090999	0.7092	0.7090999	0
1735516620	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1735430220	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1735343760	0.7090999	-0.0002	-0.03	0.7093	0.7093	0.7090999	0
1735257420	0.7093	0	0.00	0.7093	0.7093	0.7093	0
1735171020	0.7093	0	0.00	0.7093	0.7093	0.7093	0
1735084620	0.7093	0.0002001	0.03	0.7090999	0.7093	0.7090999	0
1734998220	0.7090999	0	0.00	0.7090999	0.7093	0.7090999	0
1734911820	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1734825420	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1734739020	0.7090999	-0.0002	-0.03	0.7094	0.7094	0.7090999	0
1734652620	0.7093	-0.0001	-0.01	0.7094	0.7094	0.7090999	0
1734566220	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1734479820	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1734393420	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1734307020	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1734220620	0.7094	0	0.00	0.7094	0.7094	0.7094	0
1734134220	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1734047820	0.7094	0.0003001	0.04	0.7090999	0.7094	0.7090999	0
1733961420	0.7090999	-0.0003	-0.04	0.7094	0.7094	0.7090999	0
1733875020	0.7094	0	0.00	0.7094	0.7094	0.7093	0
1733788620	0.7094	0.0003001	0.04	0.7090999	0.7094	0.7090999	0
1733702220	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1733615820	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1733529420	0.7090999	-0.0001	-0.01	0.7092	0.7092	0.7090999	0
1733443020	0.7092	0.0001001	0.01	0.7090999	0.7093	0.7090999	0
1733356620	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1733270220	0.7090999	0	0.00	0.7090999	0.7093	0.7090999	0
1733183820	0.7090999	0	0.00	0.7090999	0.7093	0.7090999	0
1733097420	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0
1733011020	0.7090999	0	0.00	0.7090999	0.7090999	0.7090999	0

US Dollar vs JOD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관