기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Jamaican Dollar | USDJMD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
156.49208 | 156.49208 |
USDJMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 155.75516 | 156.49208 | 154.76823 | 0.00 | 0 | 0.7369 | 0.47% |
1개월 | 153.71013 | 156.60867 | 152.05832 | 0.00 | 0 | 2.78 | 1.81% |
3개월 | 157.10386 | 157.52436 | 152.05832 | 0.00 | 0 | -0.6118 | -0.39% |
6개월 | 154.77588 | 157.52436 | 152.05832 | 0.00 | 0 | 1.72 | 1.11% |
1년 | 153.46662 | 157.52436 | 151.1163 | 0.00 | 0 | 3.03 | 1.97% |
3년 | 152.19484 | 157.80973 | 146.07264 | 0.00 | 0 | 4.30 | 2.82% |
5년 | 133.675 | 157.80973 | 128.70 | 0.00 | 0 | 22.82 | 17.07% |
USDJMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 156.49207 | 0.00 | 0.00% | 156.49207 | 156.49207 | 156.49207 | 0 |
27 4월(4) 2024 | 156.49207 | 0.59 | 0.38% | 155.8525 | 156.49207 | 155.8525 | 0 |
26 4월(4) 2024 | 155.9041 | 0.11 | 0.07% | 155.5487 | 155.9041 | 155.5487 | 0 |
25 4월(4) 2024 | 155.79615 | 0.39 | 0.25% | 154.76822 | 155.79615 | 154.76822 | 0 |
24 4월(4) 2024 | 155.40369 | -0.44 | -0.28% | 155.59047 | 155.59047 | 155.40369 | 0 |
23 4월(4) 2024 | 155.84342 | -0.02 | -0.01% | 155.75515 | 155.84342 | 155.75515 | 0 |
22 4월(4) 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 155.86342 | 0 |
21 4월(4) 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 155.86342 | 0 |
20 4월(4) 2024 | 155.86342 | 0.54 | 0.35% | 155.90543 | 155.90543 | 155.86342 | 0 |
19 4월(4) 2024 | 155.32144 | 0.26 | 0.17% | 155.0328 | 155.32144 | 155.0328 | 0 |
18 4월(4) 2024 | 155.0575 | -0.21 | -0.14% | 155.40461 | 155.40461 | 155.0575 | 0 |
17 4월(4) 2024 | 155.27012 | 0.42 | 0.27% | 155.50218 | 155.50218 | 155.27012 | 0 |
16 4월(4) 2024 | 154.85323 | -0.06 | -0.04% | 155.01094 | 154.94908 | 154.85323 | 0 |
15 4월(4) 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 154.91199 | 0 |
14 4월(4) 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 154.91199 | 0 |
13 4월(4) 2024 | 154.91199 | -0.09 | -0.06% | 155.03948 | 155.03948 | 154.91199 | 0 |
12 4월(4) 2024 | 154.99902 | 0.15 | 0.09% | 156.60866 | 156.60866 | 154.99902 | 0 |
11 4월(4) 2024 | 154.85296 | -0.05 | -0.03% | 155.06967 | 155.06967 | 154.85296 | 0 |
10 4월(4) 2024 | 154.90275 | 0.73 | 0.47% | 154.21592 | 154.90275 | 154.21592 | 0 |
09 4월(4) 2024 | 154.17688 | -0.27 | -0.17% | 154.63265 | 154.67602 | 154.17688 | 0 |
08 4월(4) 2024 | 154.44649 | 0.14 | 0.09% | 154.44649 | 154.44649 | 154.31125 | 0 |
07 4월(4) 2024 | 154.31125 | 0.00 | 0.00% | 154.31125 | 154.31125 | 154.31125 | 0 |
06 4월(4) 2024 | 154.31125 | 0.29 | 0.19% | 154.31585 | 154.5199 | 154.31125 | 0 |
05 4월(4) 2024 | 154.01893 | 1.12 | 0.73% | 152.05832 | 154.01893 | 152.05832 | 0 |
04 4월(4) 2024 | 152.90304 | -1.04 | -0.67% | 153.60613 | 153.60613 | 152.90304 | 0 |
03 4월(4) 2024 | 153.94208 | 0.10 | 0.06% | 153.93778 | 153.94208 | 153.84686 | 0 |
02 4월(4) 2024 | 153.84686 | 0.14 | 0.09% | 153.84686 | 153.84686 | 153.84686 | 0 |
01 4월(4) 2024 | 153.71013 | 0.00 | 0.00% | 153.71013 | 153.71013 | 153.71013 | 0 |
31 3월(3) 2024 | 153.71013 | -0.20 | -0.13% | 153.71013 | 153.9096 | 153.71013 | 0 |
30 3월(3) 2024 | 153.9096 | 0.04 | 0.03% | 154.01604 | 154.02533 | 153.9096 | 0 |
29 3월(3) 2024 | 153.86896 | -0.05 | -0.03% | 153.92294 | 153.92294 | 153.86896 | 0 |