기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Icelandic Krona | USDISK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
140.56 | 140.56 | 140.56 |
USDISK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 141.25 | 141.48 | 139.59 | 0.00 | 0 | -0.69 | -0.49% |
1개월 | 139.20 | 142.18 | 138.07 | 0.00 | 0 | 1.36 | 0.98% |
3개월 | 137.48 | 142.18 | 134.55 | 0.00 | 0 | 3.08 | 2.24% |
6개월 | 139.64 | 144.04 | 134.55 | 0.00 | 0 | 0.92 | 0.66% |
1년 | 135.71 | 144.04 | 129.84 | 0.00 | 0 | 4.85 | 3.57% |
3년 | 124.28 | 149.11 | 119.44 | 0.00 | 0 | 16.28 | 13.10% |
5년 | 122.13 | 149.11 | 119.44 | 0.00 | 0 | 18.43 | 15.09% |
USDISK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 140.56 | 0.64 | 0.46% | 139.94 | 140.81 | 139.59 | 0 |
26 4월(4) 2024 | 139.91999 | -0.37 | -0.26% | 140.27 | 140.56 | 139.77 | 0 |
25 4월(4) 2024 | 140.29 | -0.14 | -0.10% | 140.43 | 140.76 | 140.19 | 0 |
24 4월(4) 2024 | 140.43 | -0.65 | -0.46% | 141.08 | 141.29 | 140.32 | 0 |
23 4월(4) 2024 | 141.08 | -0.13 | -0.09% | 141.22 | 141.47999 | 140.80 | 0 |
22 4월(4) 2024 | 141.21 | -0.04 | -0.03% | 141.19 | 141.25 | 141.16999 | 0 |
21 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 0 |
20 4월(4) 2024 | 141.25 | 0.03 | 0.02% | 141.22999 | 141.44999 | 140.65 | 0 |
19 4월(4) 2024 | 141.22 | -0.31 | -0.22% | 140.87 | 141.84 | 140.59 | 0 |
18 4월(4) 2024 | 141.53 | -0.49 | -0.35% | 142.02 | 142.18 | 140.74 | 0 |
17 4월(4) 2024 | 142.02 | 0.38 | 0.27% | 141.68 | 142.16 | 141.44999 | 0 |
16 4월(4) 2024 | 141.63999 | 0.10 | 0.07% | 141.54 | 141.81 | 141.30 | 0 |
15 4월(4) 2024 | 141.54 | -0.05 | -0.04% | 141.54 | 141.59 | 141.49 | 0 |
14 4월(4) 2024 | 141.59 | 0.00 | 0.00% | 141.59 | 141.59 | 141.59 | 0 |
13 4월(4) 2024 | 141.59 | 1.28 | 0.91% | 140.33 | 141.68 | 140.41999 | 0 |
12 4월(4) 2024 | 140.31 | 0.38 | 0.27% | 139.94 | 140.66999 | 139.72999 | 0 |
11 4월(4) 2024 | 139.93 | 1.14 | 0.82% | 138.79 | 140.09 | 138.68 | 0 |
10 4월(4) 2024 | 138.79 | 0.41 | 0.30% | 138.36 | 138.94999 | 138.07 | 0 |
09 4월(4) 2024 | 138.38 | -0.39 | -0.28% | 138.80 | 138.90 | 138.36 | 0 |
08 4월(4) 2024 | 138.77 | 0.09 | 0.06% | 138.76 | 138.81 | 138.68 | 0 |
07 4월(4) 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0 |
06 4월(4) 2024 | 138.68 | -0.21 | -0.15% | 138.90 | 139.28 | 138.55 | 0 |
05 4월(4) 2024 | 138.88999 | 0.21 | 0.15% | 138.66999 | 138.94 | 138.35 | 0 |
04 4월(4) 2024 | 138.68 | -0.91 | -0.65% | 139.58 | 139.63999 | 138.63999 | 0 |
03 4월(4) 2024 | 139.59 | -0.40 | -0.29% | 140.00 | 140.16 | 139.07 | 0 |
02 4월(4) 2024 | 139.99 | 0.73 | 0.52% | 139.26 | 140.07 | 139.27 | 0 |
01 4월(4) 2024 | 139.26 | 0.06 | 0.04% | 139.28 | 139.29 | 139.19999 | 0 |
31 3월(3) 2024 | 139.19999 | 0.00 | 0.00% | 139.19999 | 139.19999 | 139.19999 | 0 |
30 3월(3) 2024 | 139.19999 | -0.08 | -0.06% | 139.29 | 139.59 | 139.09 | 0 |
29 3월(3) 2024 | 139.28 | 0.28 | 0.20% | 139.01 | 139.50 | 138.82 | 0 |
28 3월(3) 2024 | 139.00 | 0.98 | 0.71% | 138.01 | 139.05 | 137.91 | 0 |