기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Iranian Rial | USDIRR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
42,075.00 | 42,075.00 |
USDIRR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 42,062.50 | 42,075.00 | 42,062.50 | 0.00 | 0 | 12.50 | 0.03% |
1개월 | 42,047.50 | 42,075.00 | 42,035.00 | 0.00 | 0 | 27.50 | 0.07% |
3개월 | 42,050.00 | 42,105.00 | 42,030.00 | 0.00 | 0 | 25.00 | 0.06% |
6개월 | 42,262.50 | 42,275.00 | 21,051.50 | 0.00 | 0 | -187.50 | -0.44% |
1년 | 42,275.00 | 42,350.00 | 21,051.50 | 0.00 | 0 | -200.00 | -0.47% |
3년 | 42,105.00 | 42,450.00 | 74.80 | 0.00 | 0 | -30.00 | -0.07% |
5년 | 42,105.00 | 90,225.00 | 74.80 | 0.00 | 0 | -30.00 | -0.07% |
USDIRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
27 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
26 4월(4) 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
25 4월(4) 2024 | 42,062.50 | -12.50 | -0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
24 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
23 4월(4) 2024 | 42,075.00 | 12.50 | 0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
22 4월(4) 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
21 4월(4) 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
20 4월(4) 2024 | 42,062.50 | -7.50 | -0.02% | 42,070.00 | 42,070.00 | 42,062.50 | 0 |
19 4월(4) 2024 | 42,070.00 | 7.50 | 0.02% | 42,062.50 | 42,070.00 | 42,062.50 | 0 |
18 4월(4) 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
17 4월(4) 2024 | 42,062.50 | -12.50 | -0.03% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
16 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
15 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
14 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
13 4월(4) 2024 | 42,075.00 | 12.50 | 0.03% | 42,075.00 | 42,075.00 | 42,062.50 | 0 |
12 4월(4) 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
11 4월(4) 2024 | 42,062.50 | 0.00 | 0.00% | 42,062.50 | 42,062.50 | 42,062.50 | 0 |
10 4월(4) 2024 | 42,062.50 | -12.50 | -0.03% | 42,075.00 | 42,075.00 | 42,062.50 | 0 |
09 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,062.50 | 42,075.00 | 42,062.50 | 0 |
08 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
07 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
06 4월(4) 2024 | 42,075.00 | 0.00 | 0.00% | 42,075.00 | 42,075.00 | 42,075.00 | 0 |
05 4월(4) 2024 | 42,075.00 | 37.50 | 0.09% | 42,037.50 | 42,075.00 | 42,037.50 | 0 |
04 4월(4) 2024 | 42,037.50 | -10.00 | -0.02% | 42,047.50 | 42,047.50 | 42,035.00 | 0 |
03 4월(4) 2024 | 42,047.50 | 12.50 | 0.03% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
02 4월(4) 2024 | 42,035.00 | -12.50 | -0.03% | 42,047.50 | 42,047.50 | 42,035.00 | 0 |
01 4월(4) 2024 | 42,047.50 | 0.00 | 0.00% | 42,047.50 | 42,047.50 | 42,047.50 | 0 |
31 3월(3) 2024 | 42,047.50 | 0.00 | 0.00% | 42,047.50 | 42,047.50 | 42,047.50 | 0 |
30 3월(3) 2024 | 42,047.50 | 12.50 | 0.03% | 42,035.00 | 42,047.50 | 42,035.00 | 0 |
29 3월(3) 2024 | 42,035.00 | 0.00 | 0.00% | 42,035.00 | 42,035.00 | 42,035.00 | 0 |