Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Iraqi Dinar | USDIQD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1.64 | -0.13% | 1,311.6314 | 12:57:31 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,312.2744 | 1,311.6314 | 1,311.6314 | 1,313.2738 |
USDIQD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,309.1796 | 1,313.2738 | 1,303.3349 | 0.00 | 0 | 2.45 | 0.19% |
| 1개월 | 1,309.4261 | 1,324.8996 | 1,303.3349 | 0.00 | 0 | 2.21 | 0.17% |
| 3개월 | 1,323.8379 | 1,324.8996 | 1,299.0493 | 0.00 | 0 | -12.21 | -0.92% |
| 6개월 | 1,307.056 | 1,324.8996 | 1,291.6666 | 0.00 | 0 | 4.58 | 0.35% |
| 1년 | 1,292.7541 | 1,461.00 | 1,291.6666 | 0.00 | 0 | 18.88 | 1.46% |
| 3년 | 1,449.9767 | 1,488.5205 | 733.50 | 0.00 | 0 | -138.35 | -9.54% |
| 5년 | 1,191.95 | 8,040.50 | 597.50 | 0.00 | 0 | 119.68 | 10.04% |
USDIQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
| 27 4월(4) 2024 | 1,313.2738 | 0.00 | 0.00% | 1,313.2738 | 1,313.2738 | 1,313.2738 | 0 |
| 27 4월(4) 2024 | 1,313.2738 | 3.27 | 0.25% | 1,309.6309 | 1,313.2738 | 1,309.3158 | 0 |
| 26 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,308.1824 | 1,310.50 | 1,308.1824 | 0 |
| 25 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,303.3349 | 1,310.2635 | 1,303.3349 | 0 |
| 24 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.0035 | 1,310.0035 | 1,308.4233 | 0 |
| 23 4월(4) 2024 | 1,310.00 | 2.84 | 0.22% | 1,309.1796 | 1,312.1332 | 1,309.1796 | 0 |
| 22 4월(4) 2024 | 1,307.1552 | 0.00 | 0.00% | 1,307.1552 | 1,307.1552 | 1,307.1552 | 0 |
| 21 4월(4) 2024 | 1,307.1552 | -2.84 | -0.22% | 1,307.1552 | 1,310.00 | 1,307.1552 | 0 |
| 20 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.565 | 1,314.565 | 1,309.50 | 0 |
| 19 4월(4) 2024 | 1,310.00 | 3.61 | 0.28% | 1,306.1672 | 1,310.00 | 1,306.1672 | 0 |
| 18 4월(4) 2024 | 1,306.3937 | -3.61 | -0.28% | 1,310.4753 | 1,310.4753 | 1,306.3937 | 0 |
| 17 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,314.8625 | 1,314.8625 | 1,309.3597 | 0 |
| 16 4월(4) 2024 | 1,310.00 | 3.18 | 0.24% | 1,310.1187 | 1,310.00 | 1,309.3876 | 0 |
| 15 4월(4) 2024 | 1,306.8164 | -3.18 | -0.24% | 1,306.8164 | 1,306.8164 | 1,306.8164 | 0 |
| 14 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 13 4월(4) 2024 | 1,310.00 | 0.09 | 0.01% | 1,310.436 | 1,310.436 | 1,309.3192 | 0 |
| 12 4월(4) 2024 | 1,309.911 | -0.09 | -0.01% | 1,324.8996 | 1,324.8996 | 1,309.911 | 0 |
| 11 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,311.3228 | 1,311.3228 | 1,310.00 | 0 |
| 10 4월(4) 2024 | 1,310.00 | 3.56 | 0.27% | 1,306.7742 | 1,310.00 | 1,306.7742 | 0 |
| 09 4월(4) 2024 | 1,306.4433 | -2.87 | -0.22% | 1,310.8954 | 1,310.8954 | 1,306.4433 | 0 |
| 08 4월(4) 2024 | 1,309.3173 | 1.15 | 0.09% | 1,309.3173 | 1,309.3173 | 1,308.1708 | 0 |
| 07 4월(4) 2024 | 1,308.1708 | 0.00 | 0.00% | 1,308.1708 | 1,308.1708 | 1,308.1708 | 0 |
| 06 4월(4) 2024 | 1,308.1708 | -1.83 | -0.14% | 1,312.18 | 1,312.18 | 1,308.1708 | 0 |
| 05 4월(4) 2024 | 1,310.00 | 0.00 | 0.00% | 1,301.8417 | 1,310.00 | 1,309.6794 | 0 |
| 04 4월(4) 2024 | 1,310.00 | -0.01 | 0.00% | 1,307.1154 | 1,310.00 | 1,309.1401 | 0 |
| 03 4월(4) 2024 | 1,310.0107 | 0.01 | 0.00% | 1,309.9436 | 1,310.0107 | 1,309.9436 | 0 |
| 02 4월(4) 2024 | 1,310.00 | 1.76 | 0.13% | 1,309.426 | 1,310.00 | 1,309.426 | 0 |
| 01 4월(4) 2024 | 1,308.2442 | 0.00 | 0.00% | 1,308.2442 | 1,308.2442 | 1,308.2442 | 0 |
| 31 3월(3) 2024 | 1,308.2442 | -1.76 | -0.13% | 1,308.2442 | 1,310.00 | 1,308.2442 | 0 |
| 30 3월(3) 2024 | 1,310.00 | 0.00 | 0.00% | 1,310.9505 | 1,311.1087 | 1,309.50 | 0 |
