Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.40295 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 83.40295 | 83.40295 | 83.40295 |
USDINR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 83.38565 | 83.46105 | 83.2565 | 0.00 | 0 | 0.0173 | 0.02% |
| 1개월 | 83.38335 | 83.75655 | 82.9225 | 0.00 | 0 | 0.0196 | 0.02% |
| 3개월 | 82.99955 | 83.75655 | 82.6655 | 0.00 | 0 | 0.4034 | 0.49% |
| 6개월 | 83.28025 | 83.8165 | 82.6655 | 0.00 | 0 | 0.1227 | 0.15% |
| 1년 | 81.76715 | 84.2795 | 81.3955 | 0.00 | 0 | 1.64 | 2.00% |
| 3년 | 74.81525 | 84.2795 | 72.3155 | 0.00 | 0 | 8.59 | 11.48% |
| 5년 | 69.85 | 84.2795 | 68.298 | 0.00 | 0 | 13.55 | 19.40% |
USDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 83.40295 | 0.10 | 0.12% | 83.2945 | 83.43695 | 83.2905 | 0 |
| 26 4월(4) 2024 | 83.30205 | -0.04 | -0.05% | 83.3345 | 83.4367 | 83.2565 | 0 |
| 25 4월(4) 2024 | 83.34085 | 0.06 | 0.07% | 83.29605 | 83.42725 | 83.2618 | 0 |
| 24 4월(4) 2024 | 83.28355 | -0.10 | -0.12% | 83.39005 | 83.4456 | 83.25665 | 0 |
| 23 4월(4) 2024 | 83.38645 | 0.02 | 0.02% | 83.38565 | 83.46105 | 83.2855 | 0 |
| 22 4월(4) 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 83.37045 | 0 |
| 21 4월(4) 2024 | 83.37045 | 0.00 | 0.00% | 83.37045 | 83.37045 | 83.37045 | 0 |
| 20 4월(4) 2024 | 83.37045 | -0.17 | -0.21% | 83.5645 | 83.60855 | 83.35945 | 0 |
| 19 4월(4) 2024 | 83.54525 | -0.05 | -0.06% | 83.5955 | 83.64805 | 83.5005 | 0 |
| 18 4월(4) 2024 | 83.59605 | -0.07 | -0.08% | 83.6385 | 83.75655 | 83.5465 | 0 |
| 17 4월(4) 2024 | 83.66535 | 0.16 | 0.19% | 83.50665 | 83.71775 | 83.4625 | 0 |
| 16 4월(4) 2024 | 83.50625 | -0.11 | -0.13% | 83.61135 | 83.57995 | 83.42355 | 0 |
| 15 4월(4) 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| 14 4월(4) 2024 | 83.61135 | 0.00 | 0.00% | 83.61135 | 83.61135 | 83.61135 | 0 |
| 13 4월(4) 2024 | 83.61135 | 0.26 | 0.31% | 83.34965 | 83.62085 | 83.36125 | 0 |
| 12 4월(4) 2024 | 83.34955 | -0.06 | -0.08% | 83.4365 | 83.44485 | 83.2981 | 0 |
| 11 4월(4) 2024 | 83.41295 | 0.19 | 0.23% | 83.1945 | 83.47605 | 83.1615 | 0 |
| 10 4월(4) 2024 | 83.22425 | -0.05 | -0.05% | 83.25795 | 83.3068 | 83.17025 | 0 |
| 09 4월(4) 2024 | 83.26985 | -0.03 | -0.03% | 83.29705 | 83.36585 | 83.24215 | 0 |
| 08 4월(4) 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| 07 4월(4) 2024 | 83.29705 | 0.00 | 0.00% | 83.29705 | 83.29705 | 83.29705 | 0 |
| 06 4월(4) 2024 | 83.29705 | -0.18 | -0.22% | 83.4365 | 83.4365 | 83.2555 | 0 |
| 05 4월(4) 2024 | 83.47805 | 0.26 | 0.31% | 83.4235 | 83.55385 | 83.3265 | 0 |
| 04 4월(4) 2024 | 83.2215 | -0.13 | -0.15% | 83.3685 | 83.61655 | 82.9225 | 0 |
| 03 4월(4) 2024 | 83.35055 | -0.09 | -0.11% | 83.44155 | 83.47955 | 83.33155 | 0 |
| 02 4월(4) 2024 | 83.4415 | 0.08 | 0.09% | 83.36515 | 83.4699 | 83.34995 | 0 |
| 01 4월(4) 2024 | 83.36505 | -0.02 | -0.02% | 83.36505 | 83.38335 | 83.36505 | 0 |
| 31 3월(3) 2024 | 83.38335 | 0.00 | 0.00% | 83.38335 | 83.38335 | 83.38335 | 0 |
| 30 3월(3) 2024 | 83.38335 | -0.01 | -0.01% | 83.39445 | 83.4015 | 83.11 | 0 |
| 29 3월(3) 2024 | 83.39325 | 0.03 | 0.03% | 83.36425 | 83.49855 | 83.335 | 0 |
| 28 3월(3) 2024 | 83.36525 | 0.02 | 0.02% | 83.34705 | 83.4746 | 83.28825 | 0 |
