Hot Features
프리미엄
United States Dollar vs Indian Rupee (USDINR)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17035 | -0.195402898754 | 87.17885 | 87.5751 | 86.79155 | 0 | 0 | FX |
| 4 | -0.32615 | -0.373448568237 | 87.33465 | 88.02225 | 86.45975 | 0 | 0 | FX |
| 12 | 2.16245 | 2.54867492358 | 84.84605 | 88.02225 | 83.2782 | 0 | 0 | FX |
| 26 | 3.023 | 3.59943085414 | 83.9855 | 88.02225 | 83.2782 | 0 | 0 | FX |
| 52 | 4.12435 | 4.97604186084 | 82.88415 | 88.02225 | 82.6655 | 0 | 0 | FX |
| 156 | 10.583 | 13.8474723751 | 76.4255 | 88.02225 | 73.448 | 0 | 0 | FX |
| 260 | 13.1349 | 17.7802354292 | 73.8736 | 88.02225 | 72.1506 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741219020 | 86.8737 | -0.34 | -0.39 | 87.21735 | 87.27 | 86.79155 | 0 |
| 1741132620 | 87.21725 | -0.11 | -0.13 | 87.32765 | 87.3925 | 87.1287 | 0 |
| 1741046220 | 87.32985 | -0.14 | -0.16 | 87.4715 | 87.53495 | 87.24185 | 0 |
| 1740959820 | 87.4715 | 0 | 0.00 | 87.47055 | 87.4715 | 87.47055 | 0 |
| 1740873420 | 87.47055 | 0 | 0.00 | 87.47055 | 87.47055 | 87.47055 | 0 |
| 1740787020 | 87.47055 | 0.14 | 0.16 | 87.32735 | 87.5495 | 87.25305 | 0 |
| 1740700620 | 87.32725 | 0.15 | 0.17 | 87.17885 | 87.5751 | 87.1245 | 0 |
| 1740614220 | 87.17875 | 0.09 | 0.11 | 87.07475 | 87.2616 | 87.0285 | 0 |
| 1740527820 | 87.0848 | 0.39 | 0.46 | 86.68605 | 87.32215 | 86.67 | 0 |
| 1740441420 | 86.69035 | 0.04 | 0.05 | 86.64935 | 86.8872 | 86.6 | 0 |
| 1740355020 | 86.64925 | 0 | 0.00 | 86.64925 | 86.64925 | 86.5995 | 0 |
| 1740268620 | 86.64925 | 0 | 0.00 | 86.5995 | 86.64925 | 86.5995 | 0 |
| 1740182220 | 86.64925 | 0.18 | 0.21 | 86.47535 | 86.84245 | 86.5663 | 0 |
| 1740095820 | 86.46935 | -0.41 | -0.48 | 86.88305 | 86.8025 | 86.45975 | 0 |
| 1740009420 | 86.88305 | -0 | -0.01 | 86.88745 | 86.9535 | 86.8098 | 0 |
| 1739923020 | 86.88745 | 0.03 | 0.04 | 86.85515 | 86.98575 | 86.63 | 0 |
| 1739836620 | 86.85505 | 0.19 | 0.22 | 86.66845 | 86.9078 | 86.7168 | 0 |
| 1739750220 | 86.66835 | 0 | 0.00 | 86.66835 | 86.66835 | 86.66835 | 0 |
| 1739663820 | 86.66835 | 0 | 0.00 | 86.66835 | 86.66835 | 86.66835 | 0 |
| 1739577420 | 86.66835 | -0.08 | -0.10 | 86.77005 | 86.9025 | 86.5492 | 0 |
| 1739491020 | 86.7525 | -0.23 | -0.26 | 86.9818 | 87.1366 | 86.47475 | 0 |
| 1739404620 | 86.9818 | 0.17 | 0.20 | 86.81175 | 87.1056 | 86.6412 | 0 |
| 1739318220 | 86.81145 | -0.68 | -0.78 | 87.49135 | 87.47 | 86.6405 | 0 |
| 1739231820 | 87.49035 | -0.3 | -0.34 | 87.65455 | 87.845 | 87.39555 | 0 |
| 1739145420 | 87.78925 | 0 | 0.00 | 87.78925 | 87.78925 | 87.78925 | 0 |
| 1739059020 | 87.78925 | 0 | 0.00 | 87.78925 | 87.78925 | 87.78925 | 0 |
| 1738972620 | 87.78925 | 0.2 | 0.23 | 87.59065 | 88.02225 | 87.30965 | 0 |
| 1738886220 | 87.58855 | 0.25 | 0.29 | 87.33465 | 87.76975 | 87.4 | 0 |
| 1738799820 | 87.33435 | 0.2 | 0.23 | 87.09115 | 87.6006 | 87.1195 | 0 |
| 1738713420 | 87.13035 | 0.19 | 0.21 | 86.94375 | 87.28935 | 87.01275 | 0 |
| 1738627020 | 86.94365 | 0.38 | 0.44 | 86.5615 | 87.339 | 86.73275 | 0 |
| 1738540620 | 86.5615 | -0.14 | -0.16 | 86.69135 | 86.69135 | 86.5615 | 0 |
| 1738454220 | 86.69735 | 0 | 0.00 | 86.69735 | 86.69735 | 86.69735 | 0 |
| 1738367820 | 86.69735 | 0.05 | 0.06 | 86.64725 | 86.741 | 86.35405 | 0 |
| 1738281420 | 86.64725 | 0.01 | 0.01 | 86.64095 | 86.66765 | 86.56555 | 0 |
| 1738195020 | 86.64085 | 0.06 | 0.06 | 86.58475 | 86.65415 | 86.4925 | 0 |
| 1738108620 | 86.58485 | 0.12 | 0.13 | 86.46865 | 86.68935 | 86.36 | 0 |
| 1738022220 | 86.46865 | 0.28 | 0.33 | 86.18485 | 86.47995 | 86.19 | 0 |
| 1737935820 | 86.18485 | 0 | 0.00 | 86.18485 | 86.18485 | 86.18485 | 0 |
| 1737849420 | 86.18485 | 0 | 0.00 | 86.18485 | 86.18485 | 86.18485 | 0 |
| 1737763020 | 86.18485 | -0.26 | -0.30 | 86.48655 | 86.44 | 86.1525 | 0 |
| 1737676620 | 86.44045 | -0.03 | -0.04 | 86.47305 | 86.5225 | 86.39525 | 0 |
| 1737590220 | 86.47295 | 0.02 | 0.02 | 86.45225 | 87.22 | 86.3015 | 0 |
| 1737503820 | 86.45215 | 0.24 | 0.28 | 86.21535 | 86.6225 | 86.3975 | 0 |
| 1737417420 | 86.21135 | -0.37 | -0.42 | 86.57655 | 86.5735 | 86.03155 | 0 |
| 1737331020 | 86.5765 | 0 | 0.00 | 86.5765 | 86.5765 | 86.5765 | 0 |
| 1737244620 | 86.5765 | -0.01 | -0.01 | 86.5765 | 86.58155 | 86.5765 | 0 |
| 1737158220 | 86.58155 | -0.02 | -0.03 | 86.59505 | 86.67065 | 86.53625 | 0 |
| 1737071820 | 86.60635 | 0.17 | 0.19 | 86.43835 | 86.8725 | 86.39 | 0 |
| 1736985420 | 86.4385 | -0.1 | -0.11 | 86.53565 | 86.698 | 86.2827 | 0 |
| 1736899020 | 86.53565 | -0.12 | -0.13 | 86.65075 | 86.8255 | 86.4691 | 0 |
| 1736812620 | 86.65085 | 0.46 | 0.53 | 86.17805 | 87.05505 | 86.3421 | 0 |
| 1736726220 | 86.1955 | 0 | 0.00 | 86.1955 | 86.1955 | 86.1955 | 0 |
| 1736639820 | 86.1955 | 0 | 0.00 | 86.1955 | 86.1955 | 86.19545 | 0 |
| 1736553420 | 86.19545 | 0.28 | 0.32 | 85.92135 | 86.3862 | 85.86185 | 0 |
| 1736467020 | 85.92025 | 0.01 | 0.01 | 85.90745 | 86.2169 | 85.8287 | 0 |
| 1736380620 | 85.90775 | 0.1 | 0.12 | 85.80545 | 86.2448 | 85.76 | 0 |
| 1736294220 | 85.80675 | 0.13 | 0.15 | 85.69555 | 86.03805 | 85.66125 | 0 |
| 1736207820 | 85.68095 | -0.09 | -0.10 | 85.7665 | 85.84535 | 85.51185 | 0 |
| 1736121420 | 85.7665 | 0 | 0.00 | 85.7665 | 85.7665 | 85.7665 | 0 |
| 1736035020 | 85.7665 | -0.01 | -0.01 | 85.7665 | 85.77835 | 85.7665 | 0 |
| 1735948620 | 85.77835 | -0.03 | -0.03 | 85.80535 | 86.04685 | 85.714 | 0 |
| 1735862220 | 85.80425 | -0.15 | -0.18 | 85.95905 | 86.08705 | 85.5716 | 0 |
| 1735775820 | 85.95895 | 0.17 | 0.20 | 85.95895 | 85.95905 | 85.5769 | 0 |
| 1735689420 | 85.78685 | 0 | 0.00 | 85.78685 | 85.78685 | 85.78685 | 0 |
| 1735603020 | 85.78685 | 0.39 | 0.46 | 85.39355 | 85.79165 | 85.4156 | 0 |
| 1735516620 | 85.3935 | 0 | 0.00 | 85.3935 | 85.3935 | 85.3935 | 0 |
| 1735430220 | 85.3935 | 0.01 | 0.01 | 85.3935 | 85.3935 | 85.38495 | 0 |
| 1735343760 | 85.38495 | -0.33 | -0.38 | 85.24905 | 86.67835 | 83.2782 | 0 |
| 1735257420 | 85.7134 | 0.28 | 0.33 | 85.41365 | 86.005 | 85.1815 | 0 |
| 1735171020 | 85.43535 | 0.25 | 0.30 | 85.4549 | 85.48245 | 85.1815 | 0 |
| 1735084620 | 85.18175 | 0.08 | 0.10 | 85.09925 | 85.51865 | 85.14085 | 0 |
| 1734998220 | 85.09915 | 0.15 | 0.17 | 84.95205 | 85.13595 | 85.0495 | 0 |
| 1734911820 | 84.9525 | 0 | 0.00 | 84.9525 | 84.9525 | 84.9525 | 0 |
| 1734825420 | 84.9525 | 0 | 0.00 | 84.9525 | 84.9525 | 84.95225 | 0 |
| 1734739020 | 84.95225 | -0.33 | -0.38 | 85.27975 | 85.2141 | 84.93825 | 0 |
| 1734652620 | 85.27965 | 0.11 | 0.13 | 85.16575 | 85.34195 | 85.02915 | 0 |
| 1734566220 | 85.16575 | 0.25 | 0.29 | 84.92425 | 85.30005 | 84.80535 | 0 |
| 1734479820 | 84.91565 | -0 | -0.00 | 84.91755 | 85.14955 | 84.51605 | 0 |
| 1734393420 | 84.91755 | 0.11 | 0.13 | 84.81685 | 85.10655 | 84.81105 | 0 |
| 1734307020 | 84.8095 | -0.01 | -0.01 | 84.8095 | 84.8095 | 84.8095 | 0 |
| 1734220620 | 84.81955 | 0 | 0.00 | 84.81955 | 84.81955 | 84.81955 | 0 |
| 1734134220 | 84.81955 | -0.02 | -0.02 | 84.83935 | 84.84855 | 84.7725 | 0 |
| 1734047820 | 84.83935 | -0.02 | -0.02 | 84.84605 | 85.02565 | 84.7921 | 0 |
| 1733961420 | 84.85735 | -0.03 | -0.03 | 84.88005 | 85.05725 | 84.75545 | 0 |
| 1733875020 | 84.88235 | 0.03 | 0.04 | 84.84635 | 85.06235 | 84.8188 | 0 |
| 1733788620 | 84.84755 | 0.18 | 0.21 | 84.67355 | 85.02285 | 84.6925 | 0 |
| 1733702220 | 84.67095 | 0 | 0.00 | 84.67095 | 84.67095 | 84.67095 | 0 |
| 1733615820 | 84.67095 | 0 | 0.00 | 84.67095 | 84.67095 | 84.67095 | 0 |
| 1733529420 | 84.67095 | -0.01 | -0.02 | 84.68705 | 84.85105 | 84.4486 | 0 |
