Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Indonesian Rupiah | USDIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -6.20 | -0.04% | 16,251.30 | 00:35:23 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 16,257.50 | 16,219.60 | 16,284.00 | 16,257.50 |
USDIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 16,256.00 | 16,284.10 | 16,036.50 | 0.00 | 0 | -4.70 | -0.03% |
| 1개월 | 15,936.00 | 16,337.70 | 15,825.00 | 0.00 | 0 | 315.30 | 1.98% |
| 3개월 | 15,775.00 | 16,337.70 | 15,396.05 | 0.00 | 0 | 476.30 | 3.02% |
| 6개월 | 15,940.00 | 16,369.55 | 14,985.80 | 0.00 | 0 | 311.30 | 1.95% |
| 1년 | 14,673.55 | 16,369.55 | 14,622.00 | 0.00 | 0 | 1,577.75 | 10.75% |
| 3년 | 14,449.50 | 16,369.55 | 13,716.90 | 0.00 | 0 | 1,801.80 | 12.47% |
| 5년 | 14,246.00 | 17,670.50 | 13,217.478 | 0.00 | 0 | 2,005.30 | 14.08% |
USDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 16,257.50 | 47.50 | 0.29% | 16,210.00 | 16,269.75 | 16,190.00 | 0 |
| 29 4월(4) 2024 | 16,210.00 | -31.30 | -0.19% | 16,241.30 | 16,241.30 | 16,210.00 | 0 |
| 28 4월(4) 2024 | 16,241.30 | 0.00 | 0.00% | 16,241.30 | 16,241.30 | 16,241.30 | 0 |
| 27 4월(4) 2024 | 16,241.30 | 33.30 | 0.21% | 16,208.00 | 16,268.10 | 16,157.70 | 0 |
| 26 4월(4) 2024 | 16,208.00 | -21.00 | -0.13% | 16,229.05 | 16,237.20 | 16,148.10 | 0 |
| 25 4월(4) 2024 | 16,229.00 | 72.45 | 0.45% | 16,156.50 | 16,248.10 | 16,036.50 | 0 |
| 24 4월(4) 2024 | 16,156.55 | -99.45 | -0.61% | 16,256.00 | 16,250.00 | 16,134.10 | 0 |
| 23 4월(4) 2024 | 16,256.00 | 37.75 | 0.23% | 16,234.75 | 16,280.00 | 16,206.90 | 0 |
| 22 4월(4) 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
| 21 4월(4) 2024 | 16,218.25 | 0.00 | 0.00% | 16,218.25 | 16,218.25 | 16,218.25 | 0 |
| 20 4월(4) 2024 | 16,218.25 | -9.50 | -0.06% | 16,227.75 | 16,286.40 | 16,175.00 | 0 |
| 19 4월(4) 2024 | 16,227.75 | -25.25 | -0.16% | 16,263.50 | 16,240.00 | 16,156.55 | 0 |
| 18 4월(4) 2024 | 16,253.00 | -84.05 | -0.51% | 16,303.00 | 16,291.10 | 16,176.00 | 0 |
| 17 4월(4) 2024 | 16,337.05 | 255.05 | 1.59% | 16,081.00 | 16,337.70 | 15,873.00 | 0 |
| 16 4월(4) 2024 | 16,082.00 | -35.80 | -0.22% | 16,118.00 | 16,116.65 | 16,050.00 | 0 |
| 15 4월(4) 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
| 14 4월(4) 2024 | 16,117.80 | 0.00 | 0.00% | 16,117.80 | 16,117.80 | 16,117.80 | 0 |
| 13 4월(4) 2024 | 16,117.80 | 103.80 | 0.65% | 16,030.50 | 16,161.30 | 16,056.70 | 0 |
| 12 4월(4) 2024 | 16,014.00 | 12.40 | 0.08% | 16,002.15 | 16,036.85 | 15,947.00 | 0 |
| 11 4월(4) 2024 | 16,001.60 | 102.60 | 0.65% | 15,899.80 | 16,002.00 | 15,825.00 | 0 |
| 10 4월(4) 2024 | 15,899.00 | -26.00 | -0.16% | 15,925.00 | 15,904.10 | 15,833.00 | 0 |
| 09 4월(4) 2024 | 15,925.00 | 37.00 | 0.23% | 15,888.00 | 15,928.00 | 15,845.00 | 0 |
| 08 4월(4) 2024 | 15,888.00 | 0.25 | 0.00% | 15,887.75 | 15,888.00 | 15,887.75 | 0 |
| 07 4월(4) 2024 | 15,887.75 | 0.00 | 0.00% | 15,887.75 | 15,887.75 | 15,887.75 | 0 |
| 06 4월(4) 2024 | 15,887.75 | -24.40 | -0.15% | 15,899.70 | 15,907.00 | 15,843.00 | 0 |
| 05 4월(4) 2024 | 15,912.15 | -29.85 | -0.19% | 15,941.90 | 15,923.00 | 15,852.40 | 0 |
| 04 4월(4) 2024 | 15,942.00 | -25.50 | -0.16% | 15,947.95 | 15,955.00 | 15,900.00 | 0 |
| 03 4월(4) 2024 | 15,967.50 | 11.45 | 0.07% | 15,936.00 | 15,969.00 | 15,890.00 | 0 |
| 02 4월(4) 2024 | 15,956.05 | 101.05 | 0.64% | 15,855.00 | 15,959.00 | 15,855.00 | 0 |
| 01 4월(4) 2024 | 15,855.00 | -25.10 | -0.16% | 15,880.10 | 15,880.10 | 15,855.00 | 0 |
| 31 3월(3) 2024 | 15,880.10 | 0.00 | 0.00% | 15,880.10 | 15,880.10 | 15,880.10 | 0 |
