Hot Features
프리미엄
United States Dollar vs Indonesian Rupiah (USDIDR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.5 | 0.389161097373 | 16317.15 | 16617.3 | 16194 | 0 | 0 | FX |
| 4 | 209.35 | 1.29457743039 | 16171.3 | 16617.3 | 16050.85 | 0 | 0 | FX |
| 12 | 685.55 | 4.3679237469 | 15695.1 | 16669.45 | 15546 | 0 | 0 | FX |
| 26 | 189.05 | 1.16758072087 | 16191.6 | 16669.45 | 15052.5 | 0 | 0 | FX |
| 52 | 760.65 | 4.86971830986 | 15620 | 16669.45 | 15052.5 | 0 | 0 | FX |
| 156 | 2021.95 | 14.0817065612 | 14358.7 | 16669.45 | 14184.6 | 0 | 0 | FX |
| 260 | 2732.65 | 20.0223475967 | 13648 | 17670.5 | 13217.478 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737244620 | 16380.65 | 0 | 0.00 | 16380.65 | 16380.65 | 16380.65 | 0 |
| 1737158220 | 16380.65 | -21.5 | -0.13 | 16402 | 16402 | 16308.1 | 0 |
| 1737071820 | 16402.15 | -9.85 | -0.06 | 16412 | 16436 | 16311 | 0 |
| 1736985420 | 16412 | 85 | 0.52 | 16327 | 16424.8 | 16265 | 0 |
| 1736899020 | 16327 | 0.95 | 0.01 | 16326.05 | 16342 | 16254 | 0 |
| 1736812620 | 16326.05 | 8.9 | 0.05 | 16317 | 16617.3 | 16194 | 0 |
| 1736726220 | 16317.15 | 0 | 0.00 | 16317.15 | 16317.15 | 16317.15 | 0 |
| 1736639820 | 16317.15 | 0 | 0.00 | 16317.15 | 16317.15 | 16317.15 | 0 |
| 1736553420 | 16317.15 | 59.7 | 0.37 | 16257.45 | 16351.85 | 16181 | 0 |
| 1736467020 | 16257.45 | 11.9 | 0.07 | 16220 | 16257.45 | 16177 | 0 |
| 1736380620 | 16245.55 | 22.75 | 0.14 | 16222.8 | 16272.2 | 16169 | 0 |
| 1736294220 | 16222.8 | 15.8 | 0.10 | 16207 | 16270.1 | 16094.7 | 0 |
| 1736207820 | 16207 | 6.6 | 0.04 | 16193.15 | 16229.6 | 16069.1 | 0 |
| 1736121420 | 16200.4 | 0 | 0.00 | 16200.4 | 16200.4 | 16200.4 | 0 |
| 1736035020 | 16200.4 | 0 | 0.00 | 16200.4 | 16200.4 | 16200.4 | 0 |
| 1735948620 | 16200.4 | -72.85 | -0.45 | 16276.5 | 16239.1 | 16158.8 | 0 |
| 1735862220 | 16273.25 | -24.05 | -0.15 | 16299.05 | 16278.5 | 16157 | 0 |
| 1735775820 | 16297.3 | 76.55 | 0.47 | 16248.55 | 16297.3 | 16192.1 | 0 |
| 1735689420 | 16220.75 | 0 | 0.00 | 16220.75 | 16220.75 | 16220.75 | 0 |
| 1735603020 | 16220.75 | 35.75 | 0.22 | 16235 | 16251 | 16112.8 | 0 |
| 1735516620 | 16185 | 0 | 0.00 | 16185 | 16185 | 16185 | 0 |
| 1735430220 | 16185 | 0 | 0.00 | 16185 | 16185 | 16185 | 0 |
| 1735343760 | 16185 | -11 | -0.07 | 16195.3 | 16310.95 | 16050.85 | 0 |
| 1735257420 | 16196 | 14.9 | 0.09 | 16181.1 | 16238 | 16124.2 | 0 |
| 1735171020 | 16181.1 | 4.05 | 0.03 | 16177.05 | 16252.55 | 16144.1 | 0 |
| 1735084620 | 16177.05 | -97.1 | -0.60 | 16236.6 | 16228.1 | 16159 | 0 |
| 1734998220 | 16274.15 | 102.85 | 0.64 | 16195 | 16274.15 | 16155.1 | 0 |
| 1734911820 | 16171.3 | 0 | 0.00 | 16171.3 | 16171.3 | 16171.3 | 0 |
| 1734825420 | 16171.3 | 0 | 0.00 | 16171.3 | 16171.3 | 16171.3 | 0 |
| 1734739020 | 16171.3 | -126.6 | -0.78 | 16297.9 | 16312.35 | 16163.85 | 0 |
| 1734652620 | 16297.9 | 56.95 | 0.35 | 16240.5 | 16669.45 | 16100 | 0 |
| 1734566220 | 16240.95 | 189.95 | 1.18 | 16045 | 16300.95 | 16034.85 | 0 |
| 1734479820 | 16051 | 35 | 0.22 | 16039 | 16175.15 | 15997.2 | 0 |
| 1734393420 | 16016 | -16.45 | -0.10 | 16032 | 16061.25 | 15906.6 | 0 |
| 1734307020 | 16032.45 | 0 | 0.00 | 16032.45 | 16032.45 | 16032.45 | 0 |
| 1734220620 | 16032.45 | 0 | 0.00 | 16032.45 | 16032.45 | 16032.45 | 0 |
| 1734134220 | 16032.45 | 59.65 | 0.37 | 15972.8 | 16120.5 | 15939 | 0 |
| 1734047820 | 15972.8 | 2.75 | 0.02 | 15970.05 | 15974 | 15905 | 0 |
| 1733961420 | 15970.05 | 55.05 | 0.35 | 15926 | 15974.85 | 15874 | 0 |
| 1733875020 | 15915 | 44 | 0.28 | 15871.1 | 15926 | 15859 | 0 |
| 1733788620 | 15871 | 5.75 | 0.04 | 15850 | 15928.7 | 15816 | 0 |
| 1733702220 | 15865.25 | 0 | 0.00 | 15865.25 | 15865.25 | 15865.25 | 0 |
| 1733615820 | 15865.25 | 0 | 0.00 | 15865.25 | 15865.25 | 15865.25 | 0 |
| 1733529420 | 15865.25 | -1.2 | -0.01 | 15865.5 | 15892 | 15790.45 | 0 |
| 1733443020 | 15866.45 | -51.05 | -0.32 | 15917.5 | 15957 | 15831 | 0 |
| 1733356620 | 15917.5 | -62.5 | -0.39 | 15980 | 15956.6 | 15884.5 | 0 |
| 1733270220 | 15980 | 43.7 | 0.27 | 15936.3 | 15984.1 | 15905 | 0 |
| 1733183820 | 15936.3 | 100.3 | 0.63 | 15836 | 15937 | 15845 | 0 |
| 1733097420 | 15836 | 0 | 0.00 | 15836 | 15836 | 15836 | 0 |
| 1733011020 | 15836 | 0 | 0.00 | 15836 | 15836 | 15836 | 0 |
| 1732924620 | 15836 | -49 | -0.31 | 15885 | 15930 | 15818.2 | 0 |
| 1732838220 | 15885 | -10 | -0.06 | 15891.6 | 15930 | 15847.05 | 0 |
| 1732751820 | 15895 | -48.5 | -0.30 | 15943.5 | 15937 | 15816.8 | 0 |
| 1732665420 | 15943.5 | 37.9 | 0.24 | 15905.6 | 15944 | 15858 | 0 |
| 1732579020 | 15905.6 | -37.95 | -0.24 | 15944 | 15911 | 15835.95 | 0 |
| 1732492620 | 15943.55 | 0 | 0.00 | 15943.55 | 15943.55 | 15943.55 | 0 |
| 1732406220 | 15943.55 | 0 | 0.00 | 15943.55 | 15943.55 | 15943.55 | 0 |
| 1732319820 | 15943.55 | 20.1 | 0.13 | 15923.45 | 15964.15 | 15868.05 | 0 |
| 1732233420 | 15923.45 | -14.95 | -0.09 | 15938.4 | 15949.7 | 15837.1 | 0 |
| 1732147020 | 15938.4 | 84.8 | 0.53 | 15853.6 | 15943.3 | 15816 | 0 |
| 1732060620 | 15853.6 | 11.95 | 0.08 | 15841.65 | 15983.7 | 15812 | 0 |
| 1731974220 | 15841.65 | -56.65 | -0.36 | 15855 | 15888 | 15814.25 | 0 |
| 1731887820 | 15898.3 | 0 | 0.00 | 15898.3 | 15898.3 | 15898.3 | 0 |
| 1731801420 | 15898.3 | 0 | 0.00 | 15898.3 | 15898.3 | 15898.3 | 0 |
| 1731715020 | 15898.3 | -86.7 | -0.54 | 15976.25 | 15978 | 15845 | 0 |
| 1731628620 | 15985 | 116.05 | 0.73 | 15868.95 | 15989.35 | 15782 | 0 |
| 1731542220 | 15868.95 | 42.65 | 0.27 | 15826.3 | 16110 | 15680.05 | 0 |
| 1731455820 | 15826.3 | 54.3 | 0.34 | 15771.75 | 15827 | 15677 | 0 |
| 1731369420 | 15772 | 117.15 | 0.75 | 15670 | 15772 | 15664.65 | 0 |
| 1731283020 | 15654.85 | 0 | 0.00 | 15654.85 | 15654.85 | 15654.85 | 0 |
| 1731196620 | 15654.85 | 0 | 0.00 | 15654.85 | 15654.85 | 15654.85 | 0 |
| 1731110220 | 15654.85 | 89.85 | 0.58 | 15574.25 | 15767 | 15570.8 | 0 |
| 1731023820 | 15565 | -264.5 | -1.67 | 15829.5 | 15840 | 15546 | 0 |
| 1730937420 | 15829.5 | 112 | 0.71 | 15717.5 | 15888 | 15755.35 | 0 |
| 1730851020 | 15717.5 | -81.5 | -0.52 | 15798.75 | 15784.6 | 15688.8 | 0 |
| 1730764620 | 15799 | -50 | -0.32 | 15849 | 15800 | 15723 | 0 |
| 1730678220 | 15849 | 0 | 0.00 | 15849 | 15849 | 15849 | 0 |
| 1730591820 | 15849 | 0 | 0.00 | 15849 | 15849 | 15849 | 0 |
| 1730505420 | 15849 | 125.45 | 0.80 | 15723.55 | 15941.8 | 15700 | 0 |
| 1730419020 | 15723.55 | 20.05 | 0.13 | 15703.5 | 15757 | 15682.65 | 0 |
| 1730332620 | 15703.5 | -70 | -0.44 | 15773.5 | 15760 | 15633.65 | 0 |
| 1730246220 | 15773.5 | 20.5 | 0.13 | 15753 | 15801.7 | 15725 | 0 |
| 1730159820 | 15753 | 57.9 | 0.37 | 15640 | 15754 | 15629 | 0 |
| 1730073420 | 15695.1 | 0 | 0.00 | 15695.1 | 15695.1 | 15695.1 | 0 |
| 1729986960 | 15695.1 | 0 | 0.00 | 15695.1 | 15695.1 | 15695.1 | 0 |
| 1729900620 | 15695.1 | 58.5 | 0.37 | 15636.55 | 15745.6 | 15407.2 | 0 |
| 1729814220 | 15636.6 | -33.4 | -0.21 | 15669.75 | 15638 | 15553.5 | 0 |
| 1729727820 | 15670 | 77 | 0.49 | 15593 | 15699 | 15600.1 | 0 |
| 1729641420 | 15593 | 30 | 0.19 | 15561 | 15597.35 | 15465 | 0 |
| 1729555020 | 15563 | 89 | 0.58 | 15474 | 15566 | 15458 | 0 |
| 1729468620 | 15474 | -0.35 | -0.00 | 15474.35 | 15474.35 | 15474 | 0 |
| 1729382220 | 15474.35 | 0 | 0.00 | 15474.35 | 15474.35 | 15474.35 | 0 |
