Hot Features
프리미엄
United States Dollar vs Indonesian Rupiah (USDIDR)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 173.25 | 1.03997839006 | 16659 | 17259.2 | 16560 | 0 | 0 | FX |
| 4 | 501.7 | 3.07215617355 | 16330.55 | 17259.2 | 16232.5 | 0 | 0 | FX |
| 12 | 506.2 | 3.10056627292 | 16326.05 | 17259.2 | 15705.3 | 0 | 0 | FX |
| 26 | 1081.25 | 6.8646435147 | 15751 | 17259.2 | 15407.2 | 0 | 0 | FX |
| 52 | 944.25 | 5.94316465257 | 15888 | 17259.2 | 15052.5 | 0 | 0 | FX |
| 156 | 2457.8 | 17.0983933298 | 14374.45 | 17259.2 | 14200 | 0 | 0 | FX |
| 260 | 691.214 | 4.28233974573 | 16141.036 | 17259.2 | 13716.9 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744070220 | 16865.2 | 120.2 | 0.72 | 16745 | 17259.2 | 16817.9 | 0 |
| 1743983820 | 16745 | 0 | 0.00 | 16745 | 16745 | 16745 | 0 |
| 1743897420 | 16745 | 0 | 0.00 | 16745 | 16745 | 16745 | 0 |
| 1743810960 | 16745 | 0.3 | 0.00 | 16744.7 | 16745 | 16744.7 | 0 |
| 1743724620 | 16744.7 | -1.15 | -0.01 | 16746 | 16788 | 16560 | 0 |
| 1743638220 | 16745.849 | 9.95 | 0.06 | 16736 | 16749.4 | 16664.8 | 0 |
| 1743551820 | 16735.9 | 76.9 | 0.46 | 16659 | 16759.3 | 16665 | 0 |
| 1743465420 | 16659 | 77 | 0.46 | 16582 | 16677 | 16581 | 0 |
| 1743379020 | 16582 | -22 | -0.13 | 16604 | 16604 | 16582 | 0 |
| 1743292620 | 16604 | 0 | 0.00 | 16604 | 16604 | 16604 | 0 |
| 1743206220 | 16604 | 36.1 | 0.22 | 16569.7 | 16626 | 16525.7 | 0 |
| 1743119820 | 16567.9 | -68.1 | -0.41 | 16636 | 16603 | 16542.099 | 0 |
| 1743033420 | 16636 | 8 | 0.05 | 16627.45 | 16642 | 16577.65 | 0 |
| 1742947020 | 16628 | 28.95 | 0.17 | 16599.05 | 16634.4 | 16557.7 | 0 |
| 1742860620 | 16599.05 | 73.05 | 0.44 | 16500 | 16600.2 | 16500 | 0 |
| 1742774220 | 16526 | 0 | 0.00 | 16526 | 16526 | 16526 | 0 |
| 1742687820 | 16526 | 0 | 0.00 | 16526 | 16526 | 16526 | 0 |
| 1742601420 | 16526 | 19.5 | 0.12 | 16506.5 | 16533 | 16475 | 0 |
| 1742515020 | 16506.5 | -13.8 | -0.08 | 16520.3 | 16531.8 | 16452 | 0 |
| 1742428620 | 16520.3 | -0.95 | -0.01 | 16520.45 | 16568 | 16432 | 0 |
| 1742342220 | 16521.25 | 134.5 | 0.82 | 16386.75 | 16562 | 16379 | 0 |
| 1742255820 | 16386.75 | 58.75 | 0.36 | 16328 | 16450.7 | 16352 | 0 |
| 1742169420 | 16328 | 0 | 0.00 | 16328 | 16328 | 16328 | 0 |
| 1742083020 | 16328 | 0 | 0.00 | 16328 | 16328 | 16328 | 0 |
| 1741996620 | 16328 | -52.3 | -0.32 | 16380.3 | 16428 | 16307.95 | 0 |
| 1741910220 | 16380.3 | -33 | -0.20 | 16413.3 | 16453 | 16232.5 | 0 |
| 1741823820 | 16413.3 | -41 | -0.25 | 16454.3 | 16491 | 16382.5 | 0 |
| 1741737420 | 16454.3 | 123.3 | 0.76 | 16330.55 | 16497.05 | 16326 | 0 |
| 1741651020 | 16331 | 31 | 0.19 | 16300 | 16401 | 15977.35 | 0 |
| 1741564620 | 16300 | 0 | 0.00 | 16300 | 16300 | 16300 | 0 |
| 1741478220 | 16300 | 0 | 0.00 | 16300 | 16300 | 16300 | 0 |
| 1741391820 | 16300 | -26.1 | -0.16 | 16326.1 | 16331 | 16225.65 | 0 |
| 1741305420 | 16326.1 | 45.75 | 0.28 | 16280.35 | 16376.35 | 16308 | 0 |
| 1741219020 | 16280.35 | -105.65 | -0.64 | 16384.599 | 16487 | 16262.75 | 0 |
| 1741132620 | 16386 | -74.6 | -0.45 | 16460.599 | 16506 | 16373 | 0 |
| 1741046220 | 16460.599 | -70.85 | -0.43 | 16580 | 16575.005 | 16427.849 | 0 |
| 1740959820 | 16531.45 | 0 | 0.00 | 16531.45 | 16531.45 | 16531.45 | 0 |
| 1740873420 | 16531.45 | 0 | 0.00 | 16531.45 | 16531.45 | 16531.45 | 0 |
| 1740787020 | 16531.45 | -29.85 | -0.18 | 16560.9 | 16615.2 | 16430.994 | 0 |
| 1740700620 | 16561.3 | 188.4 | 1.15 | 16373 | 16573 | 16387.005 | 0 |
| 1740614220 | 16372.9 | 51.9 | 0.32 | 16320.9 | 16395.65 | 16316 | 0 |
| 1740527820 | 16321 | 31.05 | 0.19 | 16289.95 | 16411.15 | 16275 | 0 |
| 1740441420 | 16289.95 | -12.15 | -0.07 | 16302 | 16307 | 16250 | 0 |
| 1740355020 | 16302.1 | 0 | 0.00 | 16302.1 | 16302.1 | 16302.1 | 0 |
| 1740268620 | 16302.1 | 0 | 0.00 | 16302.1 | 16302.1 | 16302.1 | 0 |
| 1740182220 | 16302.1 | 46.1 | 0.28 | 16256 | 16358.65 | 16273 | 0 |
| 1740095820 | 16256 | -98.25 | -0.60 | 16354.25 | 16357 | 16246 | 0 |
| 1740009420 | 16354.25 | 30.25 | 0.19 | 16324 | 16391.099 | 16275.005 | 0 |
| 1739923020 | 16324 | 96.55 | 0.59 | 16227.45 | 16355.15 | 16208 | 0 |
| 1739836620 | 16227.45 | 47.6 | 0.29 | 16180 | 16285 | 16186.8 | 0 |
| 1739750220 | 16179.85 | 0 | 0.00 | 16179.85 | 16179.85 | 16179.85 | 0 |
| 1739663820 | 16179.85 | 0 | 0.00 | 16179.85 | 16179.85 | 16179.85 | 0 |
| 1739577420 | 16179.85 | -56.2 | -0.35 | 16238.85 | 16365 | 15963.7 | 0 |
| 1739491020 | 16236.05 | -146.55 | -0.89 | 16382.6 | 16396.8 | 16226 | 0 |
| 1739404620 | 16382.6 | 35 | 0.21 | 16348 | 16413.099 | 16348.7 | 0 |
| 1739318220 | 16347.6 | 4.3 | 0.03 | 16343 | 16404 | 16329.6 | 0 |
| 1739231820 | 16343.3 | -1.95 | -0.01 | 16320 | 16376 | 16275 | 0 |
| 1739145420 | 16345.25 | 0 | 0.00 | 16345.25 | 16345.25 | 16345.25 | 0 |
| 1739059020 | 16345.25 | 0 | 0.00 | 16345.25 | 16345.25 | 16345.25 | 0 |
| 1738972620 | 16345.25 | 8.6 | 0.05 | 16337 | 16351 | 16273 | 0 |
| 1738886220 | 16336.65 | 30.75 | 0.19 | 16305.55 | 16363.65 | 16285 | 0 |
| 1738799820 | 16305.9 | 0.8 | 0.00 | 16305.1 | 16345 | 16277 | 0 |
| 1738713420 | 16305.1 | -21.9 | -0.13 | 16327 | 16453 | 16292 | 0 |
| 1738627020 | 16327 | -28.25 | -0.17 | 16355 | 16519.05 | 16301.15 | 0 |
| 1738540620 | 16355.25 | 0 | 0.00 | 16355.25 | 16355.25 | 16355.25 | 0 |
| 1738454220 | 16355.25 | 0 | 0.00 | 16355.25 | 16355.25 | 16355.25 | 0 |
| 1738367820 | 16355.25 | 75.1 | 0.46 | 16280 | 16434.2 | 16254 | 0 |
| 1738281420 | 16280.15 | 35.15 | 0.22 | 16245 | 16283.15 | 16172.5 | 0 |
| 1738195020 | 16245 | 16.15 | 0.10 | 16225.6 | 16294.6 | 16187 | 0 |
| 1738108620 | 16228.85 | 16.85 | 0.10 | 16211.7 | 16269.5 | 16165.45 | 0 |
| 1738022220 | 16212 | 41.55 | 0.26 | 16170 | 16248 | 16147.6 | 0 |
| 1737935820 | 16170.45 | 0 | 0.00 | 16170.45 | 16170.45 | 16170.45 | 0 |
| 1737849420 | 16170.45 | 0 | 0.00 | 16170.45 | 16170.45 | 16170.45 | 0 |
| 1737763020 | 16170.45 | -64.05 | -0.39 | 16234.5 | 16276 | 16102.35 | 0 |
| 1737676620 | 16234.5 | -40.55 | -0.25 | 16277.1 | 16326.995 | 16205 | 0 |
| 1737590220 | 16275.05 | -69.95 | -0.43 | 16345 | 16330.995 | 15705.3 | 0 |
| 1737503820 | 16345 | 50.5 | 0.31 | 16319 | 16380.55 | 16292.55 | 0 |
| 1737417420 | 16294.5 | -86.15 | -0.53 | 16365 | 16401.2 | 16217 | 0 |
| 1737331020 | 16380.65 | 0 | 0.00 | 16380.65 | 16380.65 | 16380.65 | 0 |
| 1737244620 | 16380.65 | 0 | 0.00 | 16380.65 | 16380.65 | 16380.65 | 0 |
| 1737158220 | 16380.65 | -21.5 | -0.13 | 16402 | 16402 | 16308.1 | 0 |
| 1737071820 | 16402.15 | -9.85 | -0.06 | 16412 | 16436 | 16311 | 0 |
| 1736985420 | 16412 | 85 | 0.52 | 16327 | 16424.8 | 16265 | 0 |
| 1736899020 | 16327 | 0.95 | 0.01 | 16326.05 | 16342 | 16254 | 0 |
| 1736812620 | 16326.05 | 8.9 | 0.05 | 16317 | 16617.3 | 16194 | 0 |
| 1736726220 | 16317.15 | 0 | 0.00 | 16317.15 | 16317.15 | 16317.15 | 0 |
| 1736639820 | 16317.15 | 0 | 0.00 | 16317.15 | 16317.15 | 16317.15 | 0 |
| 1736553420 | 16317.15 | 59.7 | 0.37 | 16257.45 | 16351.85 | 16181 | 0 |
| 1736467020 | 16257.45 | 11.9 | 0.07 | 16220 | 16257.45 | 16177 | 0 |
| 1736380620 | 16245.55 | 22.75 | 0.14 | 16222.8 | 16272.2 | 16169 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
