기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Haitian Gourde | USDHTG | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
132.72328 | 132.55282 | 132.65082 | 132.8225 |
USDHTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 132.57179 | 132.8225 | 131.82626 | 0.00 | 0 | -0.019 | -0.01% |
1개월 | 132.52839 | 134.15496 | 131.76839 | 0.00 | 0 | 0.0244 | 0.02% |
3개월 | 132.89508 | 134.15496 | 131.37234 | 0.00 | 0 | -0.3423 | -0.26% |
6개월 | 133.201 | 134.15496 | 130.7659 | 0.00 | 0 | -0.6482 | -0.49% |
1년 | 153.69238 | 154.77221 | 130.7659 | 0.00 | 0 | -21.14 | -13.75% |
3년 | 85.79335 | 156.69193 | 85.37369 | 0.00 | 0 | 46.76 | 54.50% |
5년 | 84.944 | 156.69193 | 62.23544 | 0.00 | 0 | 47.61 | 56.05% |
USDHTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 132.8225 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.8225 | 0 |
28 4월(4) 2024 | 132.8225 | 0.00 | 0.00% | 132.8225 | 132.8225 | 132.8225 | 0 |
27 4월(4) 2024 | 132.8225 | 0.26 | 0.20% | 132.51921 | 132.8225 | 132.42219 | 0 |
26 4월(4) 2024 | 132.5637 | -0.04 | -0.03% | 132.39594 | 132.5637 | 132.39594 | 0 |
25 4월(4) 2024 | 132.6078 | 0.27 | 0.20% | 131.82625 | 132.6078 | 131.82625 | 0 |
24 4월(4) 2024 | 132.34218 | -0.37 | -0.28% | 132.50022 | 132.50022 | 132.34218 | 0 |
23 4월(4) 2024 | 132.71687 | 0.05 | 0.04% | 132.57179 | 132.71687 | 132.57179 | 0 |
22 4월(4) 2024 | 132.66331 | 0.00 | 0.00% | 132.66331 | 132.66331 | 132.66331 | 0 |
21 4월(4) 2024 | 132.66331 | 0.00 | 0.00% | 132.66331 | 132.66331 | 132.66331 | 0 |
20 4월(4) 2024 | 132.66331 | 0.19 | 0.14% | 132.96986 | 132.96986 | 132.66331 | 0 |
19 4월(4) 2024 | 132.47178 | 0.29 | 0.22% | 132.16494 | 132.47178 | 132.16494 | 0 |
18 4월(4) 2024 | 132.186 | -0.35 | -0.26% | 132.65608 | 132.65608 | 132.186 | 0 |
17 4월(4) 2024 | 132.53505 | 0.00 | 0.00% | 133.08785 | 133.08785 | 132.53505 | 0 |
16 4월(4) 2024 | 132.53305 | 0.01 | 0.01% | 132.5944 | 132.54522 | 132.53305 | 0 |
15 4월(4) 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 132.51847 | 0 |
14 4월(4) 2024 | 132.51847 | 0.00 | 0.00% | 132.51847 | 132.51847 | 132.51847 | 0 |
13 4월(4) 2024 | 132.51847 | -0.12 | -0.09% | 132.69254 | 132.69254 | 132.51847 | 0 |
12 4월(4) 2024 | 132.6406 | -0.01 | -0.01% | 134.15495 | 134.15495 | 132.6406 | 0 |
11 4월(4) 2024 | 132.65221 | 0.06 | 0.05% | 132.73346 | 132.73346 | 132.65221 | 0 |
10 4월(4) 2024 | 132.59241 | 0.20 | 0.15% | 132.43081 | 132.59241 | 132.43081 | 0 |
09 4월(4) 2024 | 132.39362 | -0.12 | -0.09% | 132.67695 | 132.81181 | 132.39362 | 0 |
08 4월(4) 2024 | 132.51845 | 0.12 | 0.09% | 132.51845 | 132.51845 | 132.40241 | 0 |
07 4월(4) 2024 | 132.40241 | 0.00 | 0.00% | 132.40241 | 132.40241 | 132.40241 | 0 |
06 4월(4) 2024 | 132.40241 | -0.12 | -0.09% | 132.77621 | 132.77621 | 132.40241 | 0 |
05 4월(4) 2024 | 132.52379 | 0.03 | 0.03% | 131.76839 | 132.52379 | 131.76839 | 0 |
04 4월(4) 2024 | 132.49062 | -0.09 | -0.07% | 132.29449 | 132.49062 | 132.29449 | 0 |
03 4월(4) 2024 | 132.58321 | 0.05 | 0.04% | 132.57642 | 132.58321 | 132.52839 | 0 |
02 4월(4) 2024 | 132.52839 | 0.12 | 0.09% | 132.52839 | 132.52839 | 132.52839 | 0 |
01 4월(4) 2024 | 132.40753 | 0.00 | 0.00% | 132.40753 | 132.40753 | 132.40753 | 0 |
31 3월(3) 2024 | 132.40753 | -0.17 | -0.13% | 132.40753 | 132.57937 | 132.40753 | 0 |
30 3월(3) 2024 | 132.57937 | 0.03 | 0.02% | 132.68312 | 132.6979 | 132.57937 | 0 |