기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7.82835 | 7.828 | 7.82835 | 7.82835 |
USDHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.83207 | 7.83995 | 7.82254 | 0.00 | 0 | -0.0037 | -0.05% |
1개월 | 7.82685 | 7.83995 | 7.82254 | 0.00 | 0 | 0.0015 | 0.02% |
3개월 | 7.82155 | 7.83995 | 7.81405 | 0.00 | 0 | 0.0068 | 0.09% |
6개월 | 7.8205 | 7.83995 | 7.78715 | 0.00 | 0 | 0.0079 | 0.10% |
1년 | 7.84985 | 7.85188 | 7.78715 | 0.00 | 0 | -0.0215 | -0.27% |
3년 | 7.76059 | 7.85997 | 7.75605 | 0.00 | 0 | 0.0678 | 0.87% |
5년 | 7.8434 | 7.85997 | 7.74895 | 0.00 | 0 | -0.015 | -0.19% |
USDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 7.82835 | 0.00 | 0.00% | 7.82835 | 7.82835 | 7.82835 | 0 |
27 4월(4) 2024 | 7.82835 | 0.00 | 0.01% | 7.82765 | 7.83095 | 7.82254 | 0 |
26 4월(4) 2024 | 7.82775 | 0.00 | -0.04% | 7.83075 | 7.83085 | 7.82708 | 0 |
25 4월(4) 2024 | 7.83075 | 0.00 | -0.05% | 7.83455 | 7.83465 | 7.82965 | 0 |
24 4월(4) 2024 | 7.83447 | 0.00 | -0.02% | 7.83591 | 7.83995 | 7.832 | 0 |
23 4월(4) 2024 | 7.83586 | 0.00 | 0.05% | 7.83207 | 7.83745 | 7.83257 | 0 |
22 4월(4) 2024 | 7.83218 | 0.00 | 0.01% | 7.83145 | 7.83315 | 7.83145 | 0 |
21 4월(4) 2024 | 7.83145 | 0.00 | 0.00% | 7.83135 | 7.8315 | 7.83135 | 0 |
20 4월(4) 2024 | 7.83135 | 0.00 | 0.00% | 7.83156 | 7.83405 | 7.82984 | 0 |
19 4월(4) 2024 | 7.83155 | 0.00 | 0.02% | 7.83034 | 7.83251 | 7.82932 | 0 |
18 4월(4) 2024 | 7.83025 | 0.00 | -0.02% | 7.83204 | 7.83505 | 7.82946 | 0 |
17 4월(4) 2024 | 7.83205 | 0.00 | 0.03% | 7.82929 | 7.83455 | 7.82618 | 0 |
16 4월(4) 2024 | 7.8294 | -0.01 | -0.11% | 7.83773 | 7.8368 | 7.82713 | 0 |
15 4월(4) 2024 | 7.83782 | 0.00 | 0.01% | 7.83735 | 7.83795 | 7.83682 | 0 |
14 4월(4) 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
13 4월(4) 2024 | 7.83735 | 0.00 | -0.01% | 7.83717 | 7.83825 | 7.83455 | 0 |
12 4월(4) 2024 | 7.83785 | 0.00 | 0.03% | 7.83534 | 7.83935 | 7.83429 | 0 |
11 4월(4) 2024 | 7.83535 | 0.00 | 0.06% | 7.83061 | 7.83905 | 7.83195 | 0 |
10 4월(4) 2024 | 7.8305 | 0.00 | -0.02% | 7.83162 | 7.83275 | 7.82735 | 0 |
09 4월(4) 2024 | 7.83187 | 0.00 | 0.04% | 7.82889 | 7.83555 | 7.82917 | 0 |
08 4월(4) 2024 | 7.8289 | 0.00 | -0.01% | 7.82995 | 7.82995 | 7.8286 | 0 |
07 4월(4) 2024 | 7.82995 | 0.00 | 0.00% | 7.82995 | 7.82995 | 7.8286 | 0 |
06 4월(4) 2024 | 7.82995 | 0.00 | 0.02% | 7.8287 | 7.83146 | 7.82728 | 0 |
05 4월(4) 2024 | 7.8287 | 0.00 | 0.00% | 7.82863 | 7.83075 | 7.82581 | 0 |
04 4월(4) 2024 | 7.82865 | 0.00 | 0.00% | 7.8286 | 7.82988 | 7.82695 | 0 |
03 4월(4) 2024 | 7.8286 | 0.00 | 0.04% | 7.82555 | 7.83067 | 7.82485 | 0 |
02 4월(4) 2024 | 7.82545 | 0.00 | 0.00% | 7.82578 | 7.83115 | 7.82401 | 0 |
01 4월(4) 2024 | 7.82578 | 0.00 | -0.01% | 7.82685 | 7.82685 | 7.82413 | 0 |
31 3월(3) 2024 | 7.82685 | 0.00 | 0.00% | 7.82685 | 7.82685 | 7.8255 | 0 |
30 3월(3) 2024 | 7.82685 | 0.00 | 0.01% | 7.82663 | 7.82725 | 7.82198 | 0 |
29 3월(3) 2024 | 7.82627 | 0.00 | 0.03% | 7.82353 | 7.82985 | 7.82307 | 0 |