Hot Features
프리미엄
United States Dollar vs Hong Hong Dollar (USDHKD)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003635 | 0.0466747004505 | 7.787945 | 7.79375 | 7.784535 | 0 | 0 | FX |
| 4 | 0.02323 | 0.299033900378 | 7.76835 | 7.794405 | 7.766755 | 0 | 0 | FX |
| 12 | 0.01549 | 0.199200369337 | 7.77609 | 7.80995 | 7.75915 | 0 | 0 | FX |
| 26 | -0.01887 | -0.241599395681 | 7.81045 | 7.82889 | 7.75375 | 0 | 0 | FX |
| 52 | -0.02237 | -0.2862828659 | 7.81395 | 7.83995 | 7.75375 | 0 | 0 | FX |
| 156 | -0.00072 | -0.0092398906613 | 7.7923 | 7.859965 | 7.75375 | 0 | 0 | FX |
| 260 | 0.01833 | 0.235808702923 | 7.77325 | 7.859965 | 7.74895 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738195020 | 7.79225 | 0 | 0.03 | 7.790045 | 7.79355 | 7.78905 | 0 |
| 1738108620 | 7.790075 | 0 | 0.02 | 7.78811 | 7.792555 | 7.78725 | 0 |
| 1738022220 | 7.78854 | 0 | 0.01 | 7.78852 | 7.79175 | 7.785395 | 0 |
| 1737935820 | 7.78775 | 0 | 0.00 | 7.78775 | 7.78775 | 7.78775 | 0 |
| 1737849420 | 7.78775 | 0 | 0.00 | 7.78775 | 7.78775 | 7.78775 | 0 |
| 1737763020 | 7.78775 | -0 | -0.02 | 7.789505 | 7.78995 | 7.784535 | 0 |
| 1737676620 | 7.789495 | 0 | 0.02 | 7.787945 | 7.79175 | 7.78842 | 0 |
| 1737590220 | 7.78795 | 0 | 0.03 | 7.78565 | 7.790515 | 7.78625 | 0 |
| 1737503820 | 7.78575 | 0.01 | 0.07 | 7.78055 | 7.78675 | 7.780915 | 0 |
| 1737417420 | 7.780555 | -0 | -0.05 | 7.784505 | 7.78515 | 7.778675 | 0 |
| 1737331020 | 7.784515 | -0 | -0.02 | 7.7859 | 7.7868 | 7.78444 | 0 |
| 1737244620 | 7.7859 | 0 | 0.00 | 7.78555 | 7.7859 | 7.7854 | 0 |
| 1737158220 | 7.78555 | -0 | -0.03 | 7.78774 | 7.78875 | 7.782335 | 0 |
| 1737071820 | 7.78777 | 0 | 0.03 | 7.78551 | 7.78915 | 7.78686 | 0 |
| 1736985420 | 7.78525 | -0 | -0.02 | 7.78735 | 7.79005 | 7.78149 | 0 |
| 1736899020 | 7.78701 | 0 | 0.02 | 7.78585 | 7.78825 | 7.78272 | 0 |
| 1736812620 | 7.785645 | -0 | -0.02 | 7.78695 | 7.78825 | 7.7825 | 0 |
| 1736726220 | 7.786975 | -0 | -0.03 | 7.78935 | 7.78935 | 7.78665 | 0 |
| 1736639820 | 7.78935 | -0 | -0.01 | 7.78975 | 7.78975 | 7.7874 | 0 |
| 1736553420 | 7.78975 | 0.01 | 0.10 | 7.782165 | 7.79015 | 7.781235 | 0 |
| 1736467020 | 7.781805 | 0 | 0.03 | 7.77952 | 7.78335 | 7.777835 | 0 |
| 1736380620 | 7.77965 | 0 | 0.04 | 7.776855 | 7.78127 | 7.774715 | 0 |
| 1736294220 | 7.77676 | 0 | 0.02 | 7.77537 | 7.77802 | 7.77091 | 0 |
| 1736207820 | 7.775375 | -0 | -0.04 | 7.777925 | 7.77905 | 7.772105 | 0 |
| 1736121420 | 7.778305 | 0 | 0.02 | 7.7765 | 7.779895 | 7.7765 | 0 |
| 1736035020 | 7.7765 | 0 | 0.01 | 7.77555 | 7.7785 | 7.77555 | 0 |
| 1735948620 | 7.77555 | -0 | -0.02 | 7.77688 | 7.794405 | 7.766755 | 0 |
| 1735862220 | 7.776865 | 0.01 | 0.11 | 7.76835 | 7.78005 | 7.773085 | 0 |
| 1735775820 | 7.76845 | 0.01 | 0.06 | 7.76895 | 7.76985 | 7.76635 | 0 |
| 1735689420 | 7.763445 | 0 | 0.00 | 7.763445 | 7.763445 | 7.763445 | 0 |
| 1735603020 | 7.763445 | -0 | -0.01 | 7.763985 | 7.768385 | 7.75915 | 0 |
| 1735516620 | 7.76404 | 0 | 0.02 | 7.76235 | 7.76406 | 7.7617 | 0 |
| 1735430220 | 7.76235 | 0 | 0.00 | 7.76225 | 7.76235 | 7.7617 | 0 |
| 1735343760 | 7.76225 | -0.01 | -0.07 | 7.76797 | 7.76475 | 7.75955 | 0 |
| 1735257420 | 7.76795 | 0 | 0.02 | 7.76655 | 7.7697 | 7.75965 | 0 |
| 1735171020 | 7.766425 | -0 | -0.02 | 7.76775 | 7.80995 | 7.76395 | 0 |
| 1735084620 | 7.76765 | -0 | -0.03 | 7.77045 | 7.76935 | 7.765355 | 0 |
| 1734998220 | 7.77027 | -0 | -0.03 | 7.772775 | 7.772575 | 7.768685 | 0 |
| 1734911820 | 7.772525 | -0 | -0.03 | 7.77495 | 7.7758 | 7.772525 | 0 |
| 1734825420 | 7.77495 | -0 | -0.05 | 7.77915 | 7.77915 | 7.77495 | 0 |
| 1734739020 | 7.77915 | 0.01 | 0.12 | 7.76998 | 7.78485 | 7.76905 | 0 |
| 1734652620 | 7.76995 | -0 | -0.02 | 7.77161 | 7.78085 | 7.76845 | 0 |
| 1734566220 | 7.77155 | 0 | 0.02 | 7.77045 | 7.772795 | 7.76821 | 0 |
| 1734479820 | 7.77025 | -0 | -0.06 | 7.77445 | 7.77195 | 7.768135 | 0 |
| 1734393420 | 7.77455 | -0 | -0.01 | 7.77562 | 7.77675 | 7.77345 | 0 |
| 1734307020 | 7.77562 | 0 | 0.00 | 7.77515 | 7.776315 | 7.77515 | 0 |
| 1734220620 | 7.77525 | 0 | 0.00 | 7.77525 | 7.77525 | 7.77525 | 0 |
| 1734134220 | 7.77525 | 0 | 0.00 | 7.77515 | 7.77675 | 7.773185 | 0 |
| 1734047820 | 7.77525 | 0 | 0.00 | 7.77505 | 7.77635 | 7.77345 | 0 |
| 1733961420 | 7.77495 | 0 | 0.01 | 7.77435 | 7.77795 | 7.77155 | 0 |
| 1733875020 | 7.77445 | -0 | -0.00 | 7.77444 | 7.77745 | 7.77305 | 0 |
| 1733788620 | 7.77465 | -0.01 | -0.06 | 7.78022 | 7.78155 | 7.77225 | 0 |
| 1733702220 | 7.77965 | 0 | 0.00 | 7.77965 | 7.77965 | 7.77965 | 0 |
| 1733615820 | 7.77965 | 0 | 0.00 | 7.77965 | 7.77965 | 7.77965 | 0 |
| 1733529420 | 7.77965 | -0 | -0.03 | 7.78187 | 7.78215 | 7.77845 | 0 |
| 1733443020 | 7.781865 | -0 | -0.03 | 7.78425 | 7.78505 | 7.78145 | 0 |
| 1733356620 | 7.78435 | 0 | 0.02 | 7.78284 | 7.79135 | 7.78105 | 0 |
| 1733270220 | 7.78315 | 0 | 0.02 | 7.781415 | 7.78565 | 7.7815 | 0 |
| 1733183820 | 7.78155 | -0 | -0.00 | 7.78196 | 7.78345 | 7.7806 | 0 |
| 1733097420 | 7.781795 | 0 | 0.00 | 7.78155 | 7.781805 | 7.78132 | 0 |
| 1733011020 | 7.78155 | 0 | 0.00 | 7.78155 | 7.78155 | 7.7815 | 0 |
| 1732924620 | 7.78155 | -0 | -0.03 | 7.78347 | 7.78475 | 7.7798 | 0 |
| 1732838220 | 7.78365 | 0 | 0.03 | 7.78119 | 7.78495 | 7.7812 | 0 |
| 1732751820 | 7.78125 | -0 | -0.02 | 7.78275 | 7.78305 | 7.77925 | 0 |
| 1732665420 | 7.78275 | -0 | -0.00 | 7.78279 | 7.78545 | 7.78064 | 0 |
| 1732579020 | 7.78295 | -0 | -0.02 | 7.78343 | 7.78845 | 7.78012 | 0 |
| 1732492620 | 7.78445 | 0 | 0.00 | 7.78445 | 7.78445 | 7.78445 | 0 |
| 1732406220 | 7.78445 | 0 | 0.00 | 7.78445 | 7.78445 | 7.784 | 0 |
| 1732319820 | 7.78445 | 0 | 0.02 | 7.78315 | 7.78535 | 7.78215 | 0 |
| 1732233420 | 7.78315 | 0 | 0.00 | 7.782885 | 7.78405 | 7.78145 | 0 |
| 1732147020 | 7.78305 | -0 | -0.00 | 7.78335 | 7.78475 | 7.781205 | 0 |
| 1732060620 | 7.78335 | -0 | -0.01 | 7.78355 | 7.78525 | 7.78105 | 0 |
| 1731974220 | 7.78435 | -0 | -0.03 | 7.786625 | 7.78725 | 7.783245 | 0 |
| 1731887820 | 7.7866 | 0 | 0.01 | 7.7855 | 7.78686 | 7.7855 | 0 |
| 1731801420 | 7.7855 | -0 | -0.00 | 7.78555 | 7.7855 | 7.7855 | 0 |
| 1731715020 | 7.78555 | 0 | 0.05 | 7.781465 | 7.78715 | 7.782045 | 0 |
| 1731628620 | 7.781485 | 0 | 0.00 | 7.78135 | 7.78445 | 7.77925 | 0 |
| 1731542220 | 7.7813 | 0 | 0.04 | 7.778075 | 7.78232 | 7.77765 | 0 |
| 1731455820 | 7.77804 | 0 | 0.03 | 7.775825 | 7.78005 | 7.77685 | 0 |
| 1731369420 | 7.77595 | 0 | 0.01 | 7.77535 | 7.77715 | 7.77248 | 0 |
| 1731283020 | 7.775315 | 0 | 0.01 | 7.77435 | 7.77585 | 7.77435 | 0 |
| 1731196620 | 7.77455 | 0 | 0.00 | 7.77455 | 7.77455 | 7.77455 | 0 |
| 1731110220 | 7.77455 | 0 | 0.05 | 7.77098 | 7.77635 | 7.769295 | 0 |
| 1731023820 | 7.77105 | -0.01 | -0.07 | 7.77609 | 7.7756 | 7.76825 | 0 |
| 1730937420 | 7.77611 | 0 | 0.06 | 7.77168 | 7.778625 | 7.77294 | 0 |
| 1730851020 | 7.77175 | -0 | -0.01 | 7.77265 | 7.77755 | 7.77038 | 0 |
| 1730764620 | 7.77277 | -0 | -0.05 | 7.776425 | 7.7772 | 7.7716 | 0 |
| 1730678220 | 7.776425 | -0 | -0.03 | 7.77845 | 7.77845 | 7.77618 | 0 |
| 1730591820 | 7.77845 | -0 | -0.00 | 7.77855 | 7.77855 | 7.7772 | 0 |
| 1730505420 | 7.77855 | 0 | 0.06 | 7.77401 | 7.78135 | 7.77515 | 0 |
| 1730419020 | 7.77415 | 0 | 0.04 | 7.77135 | 7.77765 | 7.771235 | 0 |
| 1730332620 | 7.77131 | 0 | 0.00 | 7.77105 | 7.77485 | 7.77013 | 0 |
