Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0776 | -0.04% | 208.75864 | 12:49:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 208.74701 | 208.75864 | 208.75864 | 208.83623 |
USDGYD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 209.56604 | 210.73127 | 208.50487 | 0.00 | 0 | -0.8074 | -0.39% |
| 1개월 | 209.53075 | 211.75309 | 208.15358 | 0.00 | 0 | -0.7721 | -0.37% |
| 3개월 | 208.90144 | 213.96589 | 207.63577 | 0.00 | 0 | -0.1428 | -0.07% |
| 6개월 | 207.70199 | 213.96589 | 207.05003 | 0.00 | 0 | 1.06 | 0.51% |
| 1년 | 211.49206 | 213.96589 | 207.02781 | 0.00 | 0 | -2.73 | -1.29% |
| 3년 | 208.82023 | 213.96589 | 204.59943 | 0.00 | 0 | -0.0616 | -0.03% |
| 5년 | 208.56 | 213.96589 | 204.59943 | 0.00 | 0 | 0.1986 | 0.10% |
USDGYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 208.83623 | 0.21 | 0.10% | 208.83623 | 208.83623 | 208.62301 | 0 |
| 05 5월(5) 2024 | 208.62301 | -0.50 | -0.24% | 208.62301 | 208.62301 | 208.62301 | 0 |
| 04 5월(5) 2024 | 209.12381 | -0.26 | -0.13% | 208.78818 | 209.12381 | 208.78818 | 0 |
| 03 5월(5) 2024 | 209.38719 | 0.07 | 0.03% | 208.50487 | 209.38719 | 208.50487 | 0 |
| 02 5월(5) 2024 | 209.31976 | -0.10 | -0.05% | 210.63245 | 210.73127 | 209.31976 | 0 |
| 01 5월(5) 2024 | 209.41661 | 0.25 | 0.12% | 209.25414 | 209.41661 | 209.25414 | 0 |
| 30 4월(4) 2024 | 209.16825 | -0.56 | -0.27% | 209.56604 | 209.46532 | 209.16825 | 0 |
| 29 4월(4) 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 209.7276 | 0 |
| 28 4월(4) 2024 | 209.7276 | 0.00 | 0.00% | 209.7276 | 209.7276 | 209.7276 | 0 |
| 27 4월(4) 2024 | 209.7276 | 0.49 | 0.24% | 209.16434 | 209.7276 | 209.09747 | 0 |
| 26 4월(4) 2024 | 209.23358 | -0.13 | -0.06% | 209.03638 | 209.23358 | 209.03638 | 0 |
| 25 4월(4) 2024 | 209.36793 | 0.40 | 0.19% | 208.15358 | 209.36793 | 208.15358 | 0 |
| 24 4월(4) 2024 | 208.96529 | -0.43 | -0.21% | 209.05632 | 209.05632 | 208.96529 | 0 |
| 23 4월(4) 2024 | 209.39815 | 0.17 | 0.08% | 209.08775 | 209.39815 | 209.08775 | 0 |
| 22 4월(4) 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| 21 4월(4) 2024 | 209.23308 | 0.00 | 0.00% | 209.23308 | 209.23308 | 209.23308 | 0 |
| 20 4월(4) 2024 | 209.23308 | -0.09 | -0.04% | 210.0766 | 210.0766 | 209.23308 | 0 |
| 19 4월(4) 2024 | 209.32497 | 0.11 | 0.05% | 208.76834 | 209.32497 | 208.76834 | 0 |
| 18 4월(4) 2024 | 209.21048 | -0.07 | -0.03% | 209.45952 | 209.45952 | 209.21048 | 0 |
| 17 4월(4) 2024 | 209.27924 | 0.18 | 0.08% | 209.99792 | 209.99792 | 209.27924 | 0 |
| 16 4월(4) 2024 | 209.1019 | -0.18 | -0.09% | 209.41985 | 209.33431 | 209.1019 | 0 |
| 15 4월(4) 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| 14 4월(4) 2024 | 209.28617 | 0.00 | 0.00% | 209.28617 | 209.28617 | 209.28617 | 0 |
| 13 4월(4) 2024 | 209.28617 | -0.11 | -0.05% | 209.45712 | 209.45712 | 209.28617 | 0 |
| 12 4월(4) 2024 | 209.40051 | 0.02 | 0.01% | 211.75309 | 211.75309 | 209.40051 | 0 |
| 11 4월(4) 2024 | 209.37917 | -0.04 | -0.02% | 209.633 | 209.633 | 209.37917 | 0 |
| 10 4월(4) 2024 | 209.42278 | 0.77 | 0.37% | 208.70438 | 209.42278 | 208.70438 | 0 |
| 09 4월(4) 2024 | 208.65442 | -0.63 | -0.30% | 209.53075 | 209.53075 | 208.65442 | 0 |
| 08 4월(4) 2024 | 209.28044 | 0.18 | 0.09% | 209.28044 | 209.28044 | 209.09719 | 0 |
| 07 4월(4) 2024 | 209.09719 | -0.28 | -0.14% | 209.09719 | 209.37991 | 209.09719 | 0 |
